26456 UB-NWD @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26456 UB-NWD @EC2506A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/02/2025	0.020	4.730	1,205,000	38,550,000	77.100
21/02/2025	0.018	4.430	710,000	38,550,000	77.100
20/02/2025	0.013	4.160	275,000	38,550,000	77.100
19/02/2025	0.014	4.320	640,000	38,550,000	77.100
18/02/2025	0.014	4.180	610,000	38,550,000	77.100
17/02/2025	0.014	4.260	14,535,000	38,550,000	77.100
14/02/2025	0.010	4.290	4,205,000	38,550,000	77.100
13/02/2025	0.010	4.150	1,255,000	38,550,000	77.100
12/02/2025	0.011	4.340	1,600,000	38,550,000	77.100
11/02/2025	0.010	4.080	150,000	38,550,000	77.100
10/02/2025	0.010	4.310	1,840,000	38,550,000	77.100	90,000	0.011
07/02/2025	0.010	4.290	595,000	38,640,000	77.280
06/02/2025	0.010	4.100	380,000	38,640,000	77.280
05/02/2025	0.010	4.080	1,905,000	38,640,000	77.280
04/02/2025	0.011	4.180	1,245,000	38,640,000	77.280
03/02/2025	0.013	4.130	0	38,640,000	77.280
28/01/2025	0.013	4.170	0	38,640,000	77.280
27/01/2025	0.013	4.190	1,390,000	38,640,000	77.280
24/01/2025	0.012	4.170	400,000	38,640,000	77.280
23/01/2025	0.012	4.060	0	38,640,000	77.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.