26455 UBNFSPR@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26455 UBNFSPR@EC2501A (CALL)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2025	0.010	35.250	0
13/01/2025	0.011	33.450	0	5,770,000	14.420
10/01/2025	0.011	32.750	0	5,770,000	14.420
09/01/2025	0.011	33.750	0	5,770,000	14.420
08/01/2025	0.011	32.750	0	5,770,000	14.420
07/01/2025	0.011	32.650	0	5,770,000	14.420
06/01/2025	0.012	32.500	0	5,770,000	14.420
03/01/2025	0.014	33.650	0	5,770,000	14.420
02/01/2025	0.014	33.150	0	5,770,000	14.420
31/12/2024	0.014	33.950	0	5,770,000	14.420
30/12/2024	0.014	33.850	10,000	5,770,000	14.420
27/12/2024	0.014	33.850	654,000	5,770,000	14.420	362,000	0.011	292,000	0.014
24/12/2024	0.026	35.300	210,000	5,840,000	14.600	210,000	0.023
23/12/2024	0.024	34.600	810,000	6,050,000	15.120	510,000	0.022	300,000	0.023
20/12/2024	0.027	34.500	526,000	6,260,000	15.650	68,000	0.028	458,000	0.028
19/12/2024	0.033	34.900	1,070,000	5,870,000	14.670	110,000	0.034	960,000	0.034
18/12/2024	0.043	35.500	746,000	5,020,000	12.550	420,000	0.044	326,000	0.043
17/12/2024	0.045	35.450	1,906,000	5,114,000	12.780	514,000	0.047	1,392,000	0.046
16/12/2024	0.048	35.600	3,194,000	4,236,000	10.590	1,462,000	0.057	1,722,000	0.054
13/12/2024	0.058	36.000	7,270,000	3,976,000	9.940	3,152,000	0.062	3,002,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.