26446 HS-DFEC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26446 HS-DFEC@EC2612A (CALL)

Nominal

0.025 -0.003 (-10.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026		22.620	0
24/06/2026		22.733	0	13,950,000	27.900	10,000	0.026	10,000	0.028
23/06/2026		23.493	0	13,950,000	27.900	220,000	0.031	110,000	0.032
22/06/2026		24.633	0	14,060,000	28.120	130,000	0.036	150,000	0.036
18/06/2026		25.253	0	14,040,000	28.080	50,000	0.043	340,000	0.045
17/06/2026		24.853	0	13,750,000	27.500	450,000	0.042	500,000	0.041
16/06/2026		25.393	0	13,700,000	27.400	470,000	0.041	100,000	0.046
15/06/2026		26.373	0	14,070,000	28.140	3,680,000	0.047	2,380,000	0.047
12/06/2026		25.633	0	15,370,000	30.740	1,380,000	0.045	680,000	0.045
11/06/2026		24.753	0	16,070,000	32.140	5,160,000	0.041	7,460,000	0.042
10/06/2026		26.393	0	13,770,000	27.540	1,580,000	0.050	2,470,000	0.051
09/06/2026		28.673	0	12,880,000	25.760	5,410,000	0.063	4,530,000	0.062
08/06/2026		28.513	0	13,760,000	27.520	5,670,000	0.068	5,800,000	0.067
05/06/2026		30.173	0	13,630,000	27.260	3,930,000	0.083	4,200,000	0.084
04/06/2026		31.553	0	13,360,000	26.720	7,010,000	0.092	6,940,000	0.092
03/06/2026		31.973	0	13,430,000	26.860	8,690,000	0.088	8,620,000	0.088
02/06/2026		31.793	0	13,500,000	27.000	3,320,000	0.087	4,000,000	0.087
01/06/2026		32.853	0	12,820,000	25.640	7,090,000	0.101	6,760,000	0.100
29/05/2026		31.513	0	13,150,000	26.300	8,920,000	0.099	10,030,000	0.098
28/05/2026		33.593	0	12,040,000	24.080	9,680,000	0.106	7,830,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.