Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26446 HS-DFEC@EC2612A (CALL)
Nominal 
0.025 -0.003 (-10.714%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/06/2026 | 0.028 | 22.733 | 20,000 | 13,950,000 | 27.900 | 10,000 | 0.026 | 10,000 | 0.028 |
| 23/06/2026 | 0.032 | 23.493 | 330,000 | 13,950,000 | 27.900 | 220,000 | 0.031 | 110,000 | 0.032 |
| 22/06/2026 | 0.038 | 24.633 | 410,000 | 14,060,000 | 28.120 | 130,000 | 0.036 | 150,000 | 0.036 |
| 18/06/2026 | 0.040 | 25.253 | 390,000 | 14,040,000 | 28.080 | 50,000 | 0.043 | 340,000 | 0.045 |
| 17/06/2026 | 0.039 | 24.853 | 950,000 | 13,750,000 | 27.500 | 450,000 | 0.042 | 500,000 | 0.041 |
| 16/06/2026 | 0.041 | 25.393 | 570,000 | 13,700,000 | 27.400 | 470,000 | 0.041 | 100,000 | 0.046 |
| 15/06/2026 | 0.047 | 26.373 | 6,650,000 | 14,070,000 | 28.140 | 3,680,000 | 0.047 | 2,380,000 | 0.047 |
| 12/06/2026 | 0.045 | 25.633 | 2,190,000 | 15,370,000 | 30.740 | 1,380,000 | 0.045 | 680,000 | 0.045 |
| 11/06/2026 | 0.040 | 24.753 | 13,300,000 | 16,070,000 | 32.140 | 5,160,000 | 0.041 | 7,460,000 | 0.042 |
| 10/06/2026 | 0.053 | 26.393 | 4,160,000 | 13,770,000 | 27.540 | 1,580,000 | 0.050 | 2,470,000 | 0.051 |
| 09/06/2026 | 0.064 | 28.673 | 10,340,000 | 12,880,000 | 25.760 | 5,410,000 | 0.063 | 4,530,000 | 0.062 |
| 08/06/2026 | 0.065 | 28.513 | 11,690,000 | 13,760,000 | 27.520 | 5,670,000 | 0.068 | 5,800,000 | 0.067 |
| 05/06/2026 | 0.078 | 30.173 | 8,210,000 | 13,630,000 | 27.260 | 3,930,000 | 0.083 | 4,200,000 | 0.084 |
| 04/06/2026 | 0.086 | 31.553 | 14,340,000 | 13,360,000 | 26.720 | 7,010,000 | 0.092 | 6,940,000 | 0.092 |
| 03/06/2026 | 0.090 | 31.973 | 17,420,000 | 13,430,000 | 26.860 | 8,690,000 | 0.088 | 8,620,000 | 0.088 |
| 02/06/2026 | 0.087 | 31.793 | 8,010,000 | 13,500,000 | 27.000 | 3,320,000 | 0.087 | 4,000,000 | 0.087 |
| 01/06/2026 | 0.101 | 32.853 | 14,740,000 | 12,820,000 | 25.640 | 7,090,000 | 0.101 | 6,760,000 | 0.100 |
| 29/05/2026 | 0.091 | 31.513 | 19,920,000 | 13,150,000 | 26.300 | 8,920,000 | 0.099 | 10,030,000 | 0.098 |
| 28/05/2026 | 0.108 | 33.593 | 17,870,000 | 12,040,000 | 24.080 | 9,680,000 | 0.106 | 7,830,000 | 0.107 |
| 27/05/2026 | 0.114 | 34.393 | 30,670,000 | 13,890,000 | 27.780 | 14,620,000 | 0.119 | 15,840,000 | 0.119 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |