26444 DSPETCH@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26444 DSPETCH@EC2509A (CALL)

Nominal

0.030 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/02/2025	0.030	5.940	0	8,190,000	11.700
28/01/2025	0.033	5.990	0	8,190,000	11.700
27/01/2025	0.035	6.060	0	8,190,000	11.700
24/01/2025	0.033	5.950	0	8,190,000	11.700
23/01/2025	0.033	5.960	60,000	8,190,000	11.700	60,000	0.033
22/01/2025	0.034	5.980	520,000	8,250,000	11.786			520,000	0.039
21/01/2025	0.039	6.060	0	7,730,000	11.043
20/01/2025	0.041	6.120	170,000	7,730,000	11.043	80,000	0.043	90,000	0.042
17/01/2025	0.047	6.230	0	7,720,000	11.029
16/01/2025	0.052	6.310	40,000	7,720,000	11.029	20,000	0.053	20,000	0.052
15/01/2025	0.048	6.240	1,000,000	7,720,000	11.029			1,000,000	0.051
14/01/2025	0.050	6.290	1,110,000	6,720,000	9.600	1,110,000	0.050
13/01/2025	0.049	6.250	60,000	7,830,000	11.186	30,000	0.045	30,000	0.044
10/01/2025	0.043	6.100	40,000	7,830,000	11.186			40,000	0.045
09/01/2025	0.045	6.140	220,000	7,790,000	11.129	220,000	0.046
08/01/2025	0.048	6.210	420,000	8,010,000	11.443	340,000	0.049	80,000	0.049
07/01/2025	0.043	6.120	90,000	8,270,000	11.814	30,000	0.042	60,000	0.043
06/01/2025	0.046	6.160	0	8,240,000	11.771
03/01/2025	0.045	6.120	840,000	8,240,000	11.771	320,000	0.046	520,000	0.045
02/01/2025	0.042	6.030	0	8,040,000	11.486

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/02/2025 12:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.