Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26442 HS-NTES@EC2506A (CALL)
Nominal 
0.083 -0.004 (-4.598%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/02/2025 | 0.087 | 158.800 | 7,515,000 | 220,000 | 0.310 | 3,780,000 | 0.092 | 3,735,000 | 0.092 |
| 03/02/2025 | 0.093 | 160.500 | 8,955,000 | 265,000 | 0.380 | 4,455,000 | 0.082 | 4,500,000 | 0.081 |
| 28/01/2025 | 0.096 | 161.000 | 2,390,000 | 220,000 | 0.310 | 1,145,000 | 0.099 | 1,245,000 | 0.098 |
| 27/01/2025 | 0.088 | 158.300 | 2,850,000 | 120,000 | 0.170 | 1,425,000 | 0.092 | 1,425,000 | 0.093 |
| 24/01/2025 | 0.093 | 158.400 | 1,080,000 | 120,000 | 0.170 | 540,000 | 0.091 | 540,000 | 0.089 |
| 23/01/2025 | 0.089 | 156.600 | 770,000 | 120,000 | 0.170 | 385,000 | 0.092 | 385,000 | 0.091 |
| 22/01/2025 | 0.082 | 154.800 | 1,250,000 | 120,000 | 0.170 | 625,000 | 0.082 | 625,000 | 0.082 |
| 21/01/2025 | 0.095 | 157.400 | 1,310,000 | 120,000 | 0.170 | 655,000 | 0.095 | 655,000 | 0.095 |
| 20/01/2025 | 0.092 | 155.700 | 2,790,000 | 120,000 | 0.170 | 1,395,000 | 0.085 | 1,395,000 | 0.084 |
| 17/01/2025 | 0.083 | 153.800 | 100,000 | 120,000 | 0.170 | 95,000 | 0.079 | 5,000 | 0.081 |
| 16/01/2025 | 0.096 | 157.000 | 2,040,000 | 210,000 | 0.300 | 970,000 | 0.104 | 1,070,000 | 0.106 |
| 15/01/2025 | 0.094 | 154.800 | 660,000 | 110,000 | 0.160 | 335,000 | 0.083 | 325,000 | 0.082 |
| 14/01/2025 | 0.076 | 148.800 | 3,260,000 | 120,000 | 0.170 | 1,630,000 | 0.069 | 1,630,000 | 0.069 |
| 13/01/2025 | 0.077 | 148.600 | 2,190,000 | 120,000 | 0.170 | 1,095,000 | 0.077 | 1,095,000 | 0.077 |
| 10/01/2025 | 0.072 | 146.700 | 970,000 | 120,000 | 0.170 | 485,000 | 0.072 | 485,000 | 0.072 |
| 09/01/2025 | 0.067 | 144.700 | 510,000 | 120,000 | 0.170 | 205,000 | 0.065 | 305,000 | 0.066 |
| 08/01/2025 | 0.059 | 141.600 | 190,000 | 20,000 | 0.030 | 95,000 | 0.051 | 95,000 | 0.051 |
| 07/01/2025 | 0.049 | 137.500 | 0 | 20,000 | 0.030 | ||||
| 06/01/2025 | 0.046 | 137.300 | 0 | 20,000 | 0.030 | ||||
| 03/01/2025 | 0.046 | 136.500 | 0 | 20,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |