Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26426 GJ-CMOB@EP2501B (PUT)
Nominal 
0.084 +0.003 (+3.704%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.081 | 71.450 | 40,000,000 | 260,000 | 0.371 | 20,000,000 | 0.086 | 20,000,000 | 0.086 |
| 06/11/2024 | 0.088 | 71.000 | 10,140,000 | 260,000 | 0.371 | 5,070,000 | 0.104 | 5,070,000 | 0.104 |
| 05/11/2024 | 0.093 | 71.850 | 20,060,000 | 260,000 | 0.371 | 10,030,000 | 0.098 | 10,030,000 | 0.098 |
| 04/11/2024 | 0.100 | 71.450 | 20,030,000 | 260,000 | 0.371 | 10,015,000 | 0.108 | 10,015,000 | 0.108 |
| 01/11/2024 | 0.100 | 71.600 | 30,260,000 | 260,000 | 0.371 | 15,100,000 | 0.107 | 15,160,000 | 0.107 |
| 31/10/2024 | 0.115 | 71.450 | 32,700,000 | 200,000 | 0.286 | 17,600,000 | 0.111 | 15,100,000 | 0.110 |
| 30/10/2024 | 0.117 | 70.950 | 30,160,000 | 2,700,000 | 3.857 | 15,130,000 | 0.119 | 15,030,000 | 0.118 |
| 29/10/2024 | 0.113 | 71.350 | 250,000 | 2,800,000 | 4.000 | 100,000 | 0.107 | 150,000 | 0.113 |
| 28/10/2024 | 0.109 | 71.650 | 20,300,000 | 2,750,000 | 3.929 | 10,250,000 | 0.117 | 10,050,000 | 0.118 |
| 25/10/2024 | 0.104 | 72.100 | 30,390,000 | 2,950,000 | 4.214 | 15,185,000 | 0.101 | 15,200,000 | 0.101 |
| 24/10/2024 | 0.101 | 72.450 | 30,230,000 | 2,935,000 | 4.193 | 15,080,000 | 0.106 | 15,150,000 | 0.106 |
| 23/10/2024 | 0.094 | 72.700 | 10,140,000 | 2,865,000 | 4.093 | 5,075,000 | 0.096 | 5,065,000 | 0.096 |
| 22/10/2024 | 0.094 | 72.750 | 10,990,000 | 2,875,000 | 4.107 | 5,550,000 | 0.098 | 5,390,000 | 0.098 |
| 21/10/2024 | 0.083 | 73.250 | 10,450,000 | 3,035,000 | 4.336 | 5,350,000 | 0.085 | 5,000,000 | 0.085 |
| 18/10/2024 | 0.084 | 73.750 | 21,115,000 | 3,385,000 | 4.836 | 10,535,000 | 0.087 | 10,580,000 | 0.087 |
| 17/10/2024 | 0.095 | 73.000 | 31,160,000 | 3,340,000 | 4.771 | 15,775,000 | 0.081 | 15,285,000 | 0.081 |
| 16/10/2024 | 0.086 | 73.500 | 10,800,000 | 3,830,000 | 5.471 | 5,150,000 | 0.083 | 5,550,000 | 0.083 |
| 15/10/2024 | 0.089 | 73.650 | 23,500,000 | 3,430,000 | 4.900 | 11,910,000 | 0.083 | 10,500,000 | 0.082 |
| 14/10/2024 | 0.078 | 75.100 | 26,595,000 | 4,840,000 | 6.914 | 12,575,000 | 0.078 | 13,930,000 | 0.081 |
| 10/10/2024 | 0.089 | 74.550 | 23,620,000 | 3,485,000 | 4.979 | 10,205,000 | 0.122 | 13,415,000 | 0.117 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 12:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |