26424 GJ-HSI @EP2501A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26424 GJ-HSI @EP2501A (PUT)

Nominal

0.025 -0.001 (-3.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.026	20,953.340	0	9,570,000	6.380
06/11/2024	0.031	20,538.380	5,670,000	9,570,000	6.380	5,050,000	0.029	620,000	0.028
05/11/2024	0.027	21,006.970	1,770,000	14,000,000	9.333			1,720,000	0.027
04/11/2024	0.034	20,567.520	0	12,280,000	8.187
01/11/2024	0.036	20,506.430	0	12,280,000	8.187
31/10/2024	0.037	20,317.330	0	12,280,000	8.187
30/10/2024	0.037	20,380.640	2,000,000	12,280,000	8.187	2,000,000	0.037
29/10/2024	0.034	20,701.140	0	14,280,000	9.520
28/10/2024	0.035	20,599.360	610,000	14,280,000	9.520	610,000	0.036
25/10/2024	0.035	20,590.150	770,000	14,890,000	9.927			770,000	0.035
24/10/2024	0.038	20,489.620	680,000	14,120,000	9.413	680,000	0.038
23/10/2024	0.033	20,760.150	2,340,000	14,800,000	9.867	30,000	0.031	2,310,000	0.032
22/10/2024	0.037	20,498.950	0	12,520,000	8.347
21/10/2024	0.037	20,478.460	3,250,000	12,520,000	8.347	3,150,000	0.034
18/10/2024	0.037	20,804.110	4,990,000	15,670,000	10.447	690,000	0.041	4,300,000	0.037
17/10/2024	0.044	20,079.100	2,720,000	12,060,000	8.040	2,720,000	0.043
16/10/2024	0.040	20,286.850	570,000	14,780,000	9.853			500,000	0.040
15/10/2024	0.041	20,318.790	3,810,000	14,280,000	9.520	3,810,000	0.035
14/10/2024	0.035	21,092.870	2,800,000	18,090,000	12.060	1,220,000	0.037	500,000	0.035
10/10/2024	0.039	21,251.980	1,360,000	18,810,000	12.540	910,000	0.039	400,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 16:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.