26423 BPSANDS@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26423 BPSANDS@EC2504B (CALL)

Nominal

0.129 +0.010 (+8.403%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.129	18.600	0	148,000	0.211
27/01/2025	0.119	18.360	0	148,000	0.211
24/01/2025	0.105	18.040	0	148,000	0.211
23/01/2025	0.105	17.700	0	148,000	0.211
22/01/2025	0.113	17.860	20,000	148,000	0.211			20,000	0.116
21/01/2025	0.129	18.120	0	128,000	0.183
20/01/2025	0.134	18.340	0	128,000	0.183
17/01/2025	0.119	17.940	0	128,000	0.183
16/01/2025	0.121	18.040	0	128,000	0.183
15/01/2025	0.121	18.100	20,000	128,000	0.183			20,000	0.118
14/01/2025	0.150	18.560	0	108,000	0.154
13/01/2025	0.153	18.760	20,000	108,000	0.154			20,000	0.151
10/01/2025	0.181	19.100	0	88,000	0.126
09/01/2025	0.210	19.560	0	88,000	0.126
08/01/2025	0.215	19.660	0	88,000	0.126
07/01/2025	0.227	20.000	0	88,000	0.126
06/01/2025	0.218	19.720	0	88,000	0.126
03/01/2025	0.218	19.720	20,000	88,000	0.126			20,000	0.218
02/01/2025	0.255	20.200	0	68,000	0.097
31/12/2024	0.295	20.900	0	68,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.