26417 CT-ACMT@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26417 CT-ACMT@EC2503A (CALL)

Nominal

0.186 -0.019 (-9.268%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.205	21.050	2,760,000	230,000	0.580	1,380,000	0.215	1,380,000	0.215
13/11/2024	0.223	21.450	1,120,000	230,000	0.580	560,000	0.224	560,000	0.223
12/11/2024	0.231	21.500	840,000	230,000	0.580	420,000	0.247	420,000	0.251
11/11/2024	0.255	21.950	20,000	230,000	0.580			20,000	0.255
08/11/2024	0.275	22.350	35,000	210,000	0.530	35,000	0.275
07/11/2024	0.305	22.900	155,000	245,000	0.610	60,000	0.305	95,000	0.312
06/11/2024	0.285	22.150	0	210,000	0.530
05/11/2024	0.295	22.700	545,000	210,000	0.530	305,000	0.282	240,000	0.286
04/11/2024	0.270	22.150	190,000	275,000	0.690	60,000	0.270	130,000	0.268
01/11/2024	0.300	22.450	0	205,000	0.510
31/10/2024	0.310	22.600	820,000	205,000	0.510	445,000	0.307	375,000	0.301
30/10/2024	0.295	22.550	3,120,000	275,000	0.690	1,535,000	0.309	1,585,000	0.304
29/10/2024	0.285	22.150	455,000	225,000	0.560	245,000	0.296	210,000	0.299
28/10/2024	0.315	22.700	2,880,000	260,000	0.650	1,440,000	0.318	1,410,000	0.317
25/10/2024	0.285	22.200	120,000	290,000	0.730	60,000	0.285	60,000	0.285
24/10/2024	0.260	21.500	20,000	290,000	0.730			20,000	0.260
23/10/2024	0.275	21.800	150,000	270,000	0.680	60,000	0.280	90,000	0.280
22/10/2024	0.275	21.700	120,000	240,000	0.600	60,000	0.275	60,000	0.285
21/10/2024	0.280	21.600	0	240,000	0.600
18/10/2024	0.290	21.700	310,000	240,000	0.600	170,000	0.247	140,000	0.239

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.