26371 CT-MNIU@EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26371 CT-MNIU@EP2505A (PUT)

Nominal

0.127 -0.002 (-1.550%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.127	15.480	0	400,000	1.000
27/01/2025	0.129	15.560	0	400,000	1.000
24/01/2025	0.131	15.500	0	400,000	1.000
23/01/2025	0.134	15.380	0	400,000	1.000
22/01/2025	0.137	15.300	0	400,000	1.000
21/01/2025	0.129	15.660	0	400,000	1.000
20/01/2025	0.144	15.200	0	400,000	1.000
17/01/2025	0.144	15.240	0	400,000	1.000
16/01/2025	0.153	14.980	0	400,000	1.000
15/01/2025	0.156	14.880	100,000	400,000	1.000	100,000	0.156
14/01/2025	0.149	15.200	0	500,000	1.250
13/01/2025	0.151	15.160	0	500,000	1.250
10/01/2025	0.146	15.300	0	500,000	1.250
09/01/2025	0.130	16.040	0	500,000	1.250
08/01/2025	0.130	16.100	0	500,000	1.250
07/01/2025	0.125	16.400	0	500,000	1.250
06/01/2025	0.129	16.260	0	500,000	1.250
03/01/2025	0.126	16.420	0	500,000	1.250
02/01/2025	0.120	16.720	0	500,000	1.250
31/12/2024	0.105	17.560	0	500,000	1.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.