Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26303 JP-HSI @EP2501B (PUT)
Nominal 
0.027 +0.002 (+8.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.025 | 20,953.340 | 21,190,000 | 153,900,000 | 51.300 | 6,280,000 | 0.029 | ||
| 06/11/2024 | 0.033 | 20,538.380 | 24,170,000 | 147,620,000 | 49.207 | 10,330,000 | 0.031 | ||
| 05/11/2024 | 0.029 | 21,006.970 | 22,410,000 | 137,290,000 | 45.763 | 10,170,000 | 0.030 | ||
| 04/11/2024 | 0.034 | 20,567.520 | 5,180,000 | 127,120,000 | 42.373 | 470,000 | 0.033 | 280,000 | 0.034 |
| 01/11/2024 | 0.037 | 20,506.430 | 22,470,000 | 127,310,000 | 42.437 | 100,000 | 0.038 | 18,160,000 | 0.036 |
| 31/10/2024 | 0.038 | 20,317.330 | 9,480,000 | 109,250,000 | 36.417 | 400,000 | 0.038 | ||
| 30/10/2024 | 0.040 | 20,380.640 | 28,860,000 | 109,650,000 | 36.550 | 12,880,000 | 0.041 | 1,640,000 | 0.036 |
| 29/10/2024 | 0.034 | 20,701.140 | 19,290,000 | 120,890,000 | 40.297 | 3,850,000 | 0.031 | 8,510,000 | 0.034 |
| 28/10/2024 | 0.034 | 20,599.360 | 10,560,000 | 116,230,000 | 38.743 | 1,980,000 | 0.037 | 640,000 | 0.038 |
| 25/10/2024 | 0.038 | 20,590.150 | 14,260,000 | 117,570,000 | 39.190 | 4,310,000 | 0.036 | ||
| 24/10/2024 | 0.040 | 20,489.620 | 9,680,000 | 113,260,000 | 37.753 | 6,810,000 | 0.037 | 200,000 | 0.036 |
| 23/10/2024 | 0.033 | 20,760.150 | 18,400,000 | 119,870,000 | 39.957 | 720,000 | 0.035 | 14,040,000 | 0.032 |
| 22/10/2024 | 0.037 | 20,498.950 | 2,920,000 | 106,550,000 | 35.517 | 1,170,000 | 0.036 | ||
| 21/10/2024 | 0.037 | 20,478.460 | 7,030,000 | 107,720,000 | 35.907 | 40,000 | 0.035 | 940,000 | 0.033 |
| 18/10/2024 | 0.034 | 20,804.110 | 78,650,000 | 106,820,000 | 35.607 | 31,310,000 | 0.035 | 21,050,000 | 0.036 |
| 17/10/2024 | 0.046 | 20,079.100 | 32,840,000 | 117,080,000 | 39.027 | 3,740,000 | 0.037 | 8,170,000 | 0.039 |
| 16/10/2024 | 0.042 | 20,286.850 | 64,290,000 | 112,650,000 | 37.550 | 37,090,000 | 0.041 | 15,620,000 | 0.040 |
| 15/10/2024 | 0.042 | 20,318.790 | 58,430,000 | 134,120,000 | 44.707 | 13,060,000 | 0.040 | 1,680,000 | 0.030 |
| 14/10/2024 | 0.036 | 21,092.870 | 39,740,000 | 145,500,000 | 48.500 | 1,740,000 | 0.037 | 580,000 | 0.041 |
| 10/10/2024 | 0.041 | 21,251.980 | 63,470,000 | 146,660,000 | 48.887 | 30,810,000 | 0.041 | 11,570,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 14:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |