Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26281 HS-BYD @EP2503A (PUT)
Nominal 
0.014 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.014 | 273.000 | 0 | 6,520,000 | 8.150 | ||||
| 27/01/2025 | 0.014 | 274.800 | 0 | 6,520,000 | 8.150 | ||||
| 24/01/2025 | 0.014 | 274.400 | 0 | 6,520,000 | 8.150 | ||||
| 23/01/2025 | 0.014 | 270.600 | 0 | 6,520,000 | 8.150 | ||||
| 22/01/2025 | 0.014 | 276.600 | 0 | 6,520,000 | 8.150 | ||||
| 21/01/2025 | 0.014 | 279.600 | 0 | 6,520,000 | 8.150 | ||||
| 20/01/2025 | 0.014 | 275.000 | 50,000 | 6,520,000 | 8.150 | ||||
| 17/01/2025 | 0.015 | 263.800 | 2,080,000 | 6,520,000 | 8.150 | 1,605,000 | 0.014 | 455,000 | 0.015 |
| 16/01/2025 | 0.017 | 261.000 | 2,365,000 | 7,670,000 | 9.590 | 2,365,000 | 0.019 | ||
| 15/01/2025 | 0.020 | 258.800 | 20,000 | 5,305,000 | 6.630 | 20,000 | 0.022 | ||
| 14/01/2025 | 0.022 | 257.000 | 2,320,000 | 5,285,000 | 6.610 | 1,420,000 | 0.027 | 900,000 | 0.022 |
| 13/01/2025 | 0.030 | 249.200 | 810,000 | 5,805,000 | 7.260 | 515,000 | 0.031 | 295,000 | 0.033 |
| 10/01/2025 | 0.029 | 251.400 | 870,000 | 6,025,000 | 7.530 | 570,000 | 0.028 | 300,000 | 0.027 |
| 09/01/2025 | 0.025 | 255.800 | 20,000 | 6,295,000 | 7.870 | 20,000 | 0.023 | ||
| 08/01/2025 | 0.027 | 254.400 | 1,110,000 | 6,315,000 | 7.890 | 225,000 | 0.028 | 885,000 | 0.030 |
| 07/01/2025 | 0.026 | 259.200 | 1,075,000 | 5,655,000 | 7.070 | 200,000 | 0.028 | 875,000 | 0.025 |
| 06/01/2025 | 0.029 | 256.600 | 200,000 | 4,980,000 | 6.230 | 200,000 | 0.029 | ||
| 03/01/2025 | 0.028 | 258.000 | 605,000 | 4,780,000 | 5.980 | 300,000 | 0.031 | 180,000 | 0.030 |
| 02/01/2025 | 0.030 | 258.200 | 3,400,000 | 4,900,000 | 6.130 | 2,425,000 | 0.029 | 340,000 | 0.029 |
| 31/12/2024 | 0.021 | 266.600 | 0 | 6,985,000 | 8.730 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |