26243 CTLIAUT@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26243 CTLIAUT@EC2509A (CALL)

Nominal

0.223 +0.012 (+5.687%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025		92.000	0
24/01/2025		89.700	0	0	0.000
23/01/2025		87.300	0	0	0.000
22/01/2025		90.700	0	0	0.000	10,000	0.223	10,000	0.221
21/01/2025		94.100	0	0	0.000
20/01/2025		89.350	0	0	0.000	10,000	0.212	10,000	0.210
17/01/2025		86.750	0	0	0.000	20,000	0.194	20,000	0.196
16/01/2025		85.400	0	0	0.000	50,000	0.192	50,000	0.196
15/01/2025		85.400	0	0	0.000
14/01/2025		88.150	0	0	0.000
13/01/2025		85.300	0	0	0.000
10/01/2025		87.950	0	0	0.000
09/01/2025		87.500	0	0	0.000
08/01/2025		91.550	0	0	0.000
07/01/2025		92.850	0	0	0.000
06/01/2025		94.350	0	0	0.000
03/01/2025		96.050	0	0	0.000
02/01/2025		93.900	0	0	0.000
31/12/2024		93.950	0	0	0.000
30/12/2024		98.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.