26232 UB-AAC @EP2502A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26232 UB-AAC @EP2502A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2025	0.010	39.350	0	230,000	0.460
20/01/2025	0.010	38.300	0	230,000	0.460
17/01/2025	0.010	36.000	0	230,000	0.460
16/01/2025	0.010	36.000	0	230,000	0.460
15/01/2025	0.014	36.550	0	230,000	0.460
14/01/2025	0.014	36.100	0	230,000	0.460
13/01/2025	0.014	35.450	0	230,000	0.460
10/01/2025	0.014	35.850	0	230,000	0.460
09/01/2025	0.014	36.150	0	230,000	0.460
08/01/2025	0.015	35.600	800,000	230,000	0.460	800,000	0.015
07/01/2025	0.012	38.350	0	1,030,000	2.060
06/01/2025	0.012	37.800	0	1,030,000	2.060
03/01/2025	0.012	37.750	100,000	1,030,000	2.060	100,000	0.012
02/01/2025	0.021	36.250	150,000	1,130,000	2.260	50,000	0.020	100,000	0.021
31/12/2024	0.015	37.500	150,000	1,080,000	2.160	150,000	0.015
30/12/2024	0.017	37.200	360,000	1,230,000	2.460	210,000	0.013	150,000	0.015
27/12/2024	0.016	38.100	0	1,290,000	2.580
24/12/2024	0.021	37.300	0	1,290,000	2.580
23/12/2024	0.022	37.050	200,000	1,290,000	2.580			200,000	0.021
20/12/2024	0.024	37.000	0	1,090,000	2.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2025 10:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.