26219 JP-HKEX@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26219 JP-HKEX@EC2812A (CALL)

Nominal

0.690 +0.020 (+2.985%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/11/2026	0.670	372.800	0	4,710,000	2.355
30/10/2026	0.640	367.400	0	4,710,000	2.355
29/10/2026	0.630	363.800	10,000	4,710,000	2.355			10,000	0.630
28/10/2026	0.640	365.000	10,000	4,700,000	2.350			10,000	0.640
27/10/2026	0.660	367.600	0	4,690,000	2.345
26/10/2026	0.670	372.400	0	4,690,000	2.345
23/10/2026	0.670	370.800	0	4,690,000	2.345
22/10/2026	0.660	367.200	70,000	4,690,000	2.345			70,000	0.651
21/10/2026	0.690	372.800	0	4,620,000	2.310
20/10/2026	0.690	372.400	20,000	4,620,000	2.310	20,000	0.690
16/10/2026	0.700	374.600	10,000	4,640,000	2.320	10,000	0.700
15/10/2026	0.690	371.400	0	4,650,000	2.325
14/10/2026	0.710	373.600	40,000	4,650,000	2.325			40,000	0.708
13/10/2026	0.730	379.600	30,000	4,610,000	2.305	30,000	0.730
12/10/2026	0.720	375.400	0	4,640,000	2.320
09/10/2026	0.720	377.800	0	4,640,000	2.320
08/10/2026	0.720	375.000	100,000	4,640,000	2.320			100,000	0.720
07/10/2026	0.740	379.000	0	4,540,000	2.270
06/10/2026	0.740	380.000	20,000	4,540,000	2.270	20,000	0.740
05/10/2026	0.720	378.000	0	4,560,000	2.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.