26212 HUBAIDU@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26212 HUBAIDU@EC2512A (CALL)

Nominal

0.108 +0.004 (+3.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.104	81.800	0	60,000	0.086
15/11/2024	0.106	82.250	100,000	60,000	0.086	50,000	0.106	50,000	0.105
14/11/2024	0.100	81.000	0	60,000	0.086
13/11/2024	0.109	83.250	0	60,000	0.086
12/11/2024	0.111	83.700	1,500,000	60,000	0.086	1,500,000	0.116
11/11/2024	0.128	87.200	0	1,560,000	2.229
08/11/2024	0.139	88.950	0	1,560,000	2.229
07/11/2024	0.140	89.800	0	1,560,000	2.229
06/11/2024	0.136	88.400	0	1,560,000	2.229
05/11/2024	0.142	90.300	150,000	1,560,000	2.229	150,000	0.134
04/11/2024	0.133	88.250	150,000	1,710,000	2.443			150,000	0.134
01/11/2024	0.133	88.350	300,000	1,560,000	2.229	150,000	0.133	150,000	0.136
31/10/2024	0.137	89.200	0	1,560,000	2.229
30/10/2024	0.137	89.200	300,000	1,560,000	2.229	150,000	0.137	150,000	0.143
29/10/2024	0.144	90.850	2,400,000	1,560,000	2.229	450,000	0.144	1,950,000	0.152
28/10/2024	0.136	88.500	300,000	60,000	0.086	150,000	0.136	150,000	0.135
25/10/2024	0.130	87.050	300,000	60,000	0.086	150,000	0.130	150,000	0.131
24/10/2024	0.126	86.750	0	60,000	0.086
23/10/2024	0.137	88.700	40,000	60,000	0.086			40,000	0.142
22/10/2024	0.144	88.350	0	20,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.