26200 JPTENCT@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26200 JPTENCT@EC2608A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/06/2026	0.013	446.400	1,280,000	30,830,000	10.277			340,000	0.013
05/06/2026	0.016	453.200	510,000	30,490,000	10.163			260,000	0.017
04/06/2026	0.018	459.000	310,000	30,230,000	10.077			110,000	0.017
03/06/2026	0.021	466.400	2,970,000	30,120,000	10.040	960,000	0.027	1,240,000	0.022
02/06/2026	0.034	481.600	17,530,000	29,840,000	9.947	14,020,000	0.022	1,770,000	0.026
01/06/2026	0.010	436.000	250,000	42,090,000	14.030
29/05/2026	0.010	427.200	0	42,090,000	14.030
28/05/2026	0.010	425.000	0	42,090,000	14.030
27/05/2026	0.010	434.400	30,000	42,090,000	14.030
26/05/2026	0.010	439.000	0	42,090,000	14.030
22/05/2026	0.010	441.400	260,000	42,090,000	14.030
21/05/2026	0.010	439.000	5,260,000	42,090,000	14.030	900,000	0.013
20/05/2026	0.013	455.200	13,030,000	42,990,000	14.330	9,810,000	0.012
19/05/2026	0.015	460.000	1,390,000	52,800,000	17.600	860,000	0.015
18/05/2026	0.012	449.200	2,650,000	53,660,000	17.887	840,000	0.012
15/05/2026	0.017	456.400	2,360,000	54,500,000	18.167	240,000	0.015	240,000	0.018
14/05/2026	0.016	454.900	3,830,000	54,500,000	18.167			1,440,000	0.025
13/05/2026	0.022	457.300	250,000	53,060,000	17.687			120,000	0.020
12/05/2026	0.021	451.900	430,000	52,940,000	17.647			330,000	0.021
11/05/2026	0.023	459.100	720,000	52,610,000	17.537

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.