26154 HSHSTEC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26154 HSHSTEC@EC2606A (CALL)

Nominal

0.017 -0.002 (-10.526%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/05/2026	0.019	5,106.400	30,000	330,000	0.410	30,000	0.017
08/05/2026	0.020	5,102.790	460,000	360,000	0.450	260,000	0.020	200,000	0.018
07/05/2026	0.022	5,121.100	3,650,000	420,000	0.530	3,390,000	0.022	260,000	0.021
06/05/2026	0.017	4,969.200	0	3,550,000	4.440
05/05/2026	0.017	4,929.680	0	3,550,000	4.440
04/05/2026	0.020	4,976.700	30,000	3,550,000	4.440	20,000	0.020	10,000	0.020
30/04/2026	0.020	4,871.320	0	3,560,000	4.450
29/04/2026	0.020	4,910.020	0	3,560,000	4.450
28/04/2026	0.020	4,827.190	0	3,560,000	4.450
27/04/2026	0.020	4,939.840	90,000	3,560,000	4.450	90,000	0.020
24/04/2026	0.020	4,902.200	0	3,650,000	4.560
23/04/2026	0.020	4,865.520	10,000	3,650,000	4.560			10,000	0.020
22/04/2026	0.023	4,963.940	230,000	3,640,000	4.550	200,000	0.022	30,000	0.023
21/04/2026	0.031	5,061.500	140,000	3,810,000	4.760	100,000	0.031	40,000	0.029
20/04/2026	0.031	5,065.630	0	3,870,000	4.840
17/04/2026	0.030	5,042.680	350,000	3,870,000	4.840	180,000	0.031	170,000	0.031
16/04/2026	0.036	5,092.080	490,000	3,880,000	4.850	350,000	0.032	140,000	0.033
15/04/2026	0.025	4,911.790	50,000	4,090,000	5.110	50,000	0.027
14/04/2026	0.022	4,851.960	140,000	4,140,000	5.180	70,000	0.019	70,000	0.020
13/04/2026	0.020	4,822.010	50,000	4,140,000	5.180			50,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.