Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26122 UBKUASO@EC2509C (CALL)
Nominal 
0.154 -0.024 (-13.483%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/11/2024 | 0 | ||||||||
| 11/11/2024 | 0 | 60,000 | 0.060 | 105,000 | 0.181 | 105,000 | 0.183 | ||
| 08/11/2024 | 0 | 60,000 | 0.060 | ||||||
| 07/11/2024 | 0 | 60,000 | 0.060 | 150,000 | 0.178 | 180,000 | 0.180 | ||
| 06/11/2024 | 0 | 30,000 | 0.030 | 250,000 | 0.179 | 250,000 | 0.180 | ||
| 05/11/2024 | 0 | 30,000 | 0.030 | 650,000 | 0.194 | 250,000 | 0.177 | ||
| 04/11/2024 | 0 | 430,000 | 0.430 | ||||||
| 01/11/2024 | 0 | 430,000 | 0.430 | ||||||
| 31/10/2024 | 0 | 430,000 | 0.430 | 100,000 | 0.137 | 100,000 | 0.137 | ||
| 30/10/2024 | 0 | 430,000 | 0.430 | 400,000 | 0.136 | ||||
| 29/10/2024 | 0 | 30,000 | 0.030 | ||||||
| 28/10/2024 | 0 | 30,000 | 0.030 | 150,000 | 0.148 | 150,000 | 0.144 | ||
| 25/10/2024 | 0 | 30,000 | 0.030 | 350,000 | 0.134 | 350,000 | 0.132 | ||
| 24/10/2024 | 0 | 30,000 | 0.030 | 50,000 | 0.139 | 50,000 | 0.137 | ||
| 23/10/2024 | 0 | 30,000 | 0.030 | 600,000 | 0.151 | 600,000 | 0.151 | ||
| 22/10/2024 | 0 | 30,000 | 0.030 | 500,000 | 0.146 | 500,000 | 0.147 | ||
| 21/10/2024 | 0 | 30,000 | 0.030 | 950,000 | 0.154 | 950,000 | 0.153 | ||
| 18/10/2024 | 0 | 30,000 | 0.030 | 150,000 | 0.139 | 150,000 | 0.140 | ||
| 17/10/2024 | 0 | 30,000 | 0.030 | 100,000 | 0.151 | 130,000 | 0.150 | ||
| 16/10/2024 | 0 | 0 | 0.000 | 110,000 | 0.157 | 110,000 | 0.155 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |