26119 HUCP&CC@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26119 HUCP&CC@EC2504A (CALL)

Nominal

0.027 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.027	4.190	0	3,162,000	7.186
13/11/2024	0.029	4.220	360,000	3,162,000	7.186	200,000	0.029	160,000	0.030
12/11/2024	0.032	4.240	700,000	3,202,000	7.277			700,000	0.034
11/11/2024	0.039	4.310	0	2,502,000	5.686
08/11/2024	0.048	4.360	506,000	2,502,000	5.686	506,000	0.048
07/11/2024	0.047	4.390	1,200,000	3,008,000	6.836	788,000	0.047	400,000	0.048
06/11/2024	0.046	4.350	800,000	3,396,000	7.718			800,000	0.049
05/11/2024	0.055	4.460	800,000	2,596,000	5.900	800,000	0.054
04/11/2024	0.051	4.380	600,000	3,396,000	7.718			600,000	0.051
01/11/2024	0.053	4.410	2,154,000	2,796,000	6.355	948,000	0.061	1,206,000	0.054
31/10/2024	0.052	4.380	0	2,538,000	5.768
30/10/2024	0.052	4.360	0	2,538,000	5.768
29/10/2024	0.056	4.420	1,008,000	2,538,000	5.768			1,008,000	0.058
28/10/2024	0.068	4.510	540,000	1,530,000	3.477			540,000	0.073
25/10/2024	0.078	4.560	900,000	990,000	2.250			900,000	0.079
24/10/2024	0.084	4.590	0	90,000	0.205
23/10/2024	0.088	4.660	0	90,000	0.205
22/10/2024	0.088	4.630	0	90,000	0.205
21/10/2024	0.091	4.630	0	90,000	0.205
18/10/2024	0.094	4.710	0	90,000	0.205

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.