Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/10/2024 | 0.053 | 68.200 | 0 | 1,200,000 | 1.714 | ||||
10/10/2024 | 0.061 | 68.150 | 0 | 1,200,000 | 1.714 | ||||
09/10/2024 | 0.063 | 67.800 | 0 | 1,200,000 | 1.714 | ||||
08/10/2024 | 0.061 | 68.450 | 1,200,000 | 1,200,000 | 1.714 | 200,000 | 0.061 | 1,000,000 | 0.045 |
07/10/2024 | 0.043 | 70.350 | 0 | 400,000 | 0.571 | ||||
04/10/2024 | 0.043 | 70.000 | 100,000 | 400,000 | 0.571 | 100,000 | 0.046 | ||
03/10/2024 | 0.052 | 69.400 | 0 | 300,000 | 0.429 | ||||
02/10/2024 | 0.047 | 69.850 | 592,000 | 300,000 | 0.429 | 296,000 | 0.046 | 296,000 | 0.042 |
30/09/2024 | 0.033 | 70.450 | 20,000 | 300,000 | 0.429 | 20,000 | 0.033 | ||
27/09/2024 | 0.032 | 70.600 | 0 | 320,000 | 0.457 | ||||
26/09/2024 | 0.035 | 70.000 | 180,000 | 320,000 | 0.457 | 180,000 | 0.035 | ||
25/09/2024 | 0.032 | 69.900 | 80,000 | 500,000 | 0.714 | 80,000 | 0.033 | ||
24/09/2024 | 0.030 | 70.100 | 152,000 | 420,000 | 0.600 | 52,000 | 0.031 | 100,000 | 0.031 |
23/09/2024 | 0.034 | 68.950 | 20,000 | 372,000 | 0.531 | 20,000 | 0.034 | ||
20/09/2024 | 0.037 | 68.950 | 40,000 | 392,000 | 0.560 | 20,000 | 0.037 | 20,000 | 0.038 |
19/09/2024 | 0.042 | 68.550 | 132,000 | 392,000 | 0.560 | 132,000 | 0.043 | ||
17/09/2024 | 0.047 | 68.150 | 424,000 | 524,000 | 0.749 | 424,000 | 0.048 | ||
16/09/2024 | 0.055 | 67.250 | 0 | 100,000 | 0.143 | ||||
13/09/2024 | 0.053 | 67.300 | 200,000 | 100,000 | 0.143 | 100,000 | 0.053 | 100,000 | 0.053 |
12/09/2024 | 0.063 | 66.950 | 0 | 100,000 | 0.143 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 15/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |