Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26076 CT-HSBK@EC2508A (CALL)
Nominal 
0.117 +0.018 (+18.182%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.099 | 104.200 | 3,750,000 | 8,675,000 | 21.690 | 2,865,000 | 0.090 | 705,000 | 0.090 |
| 19/02/2025 | 0.078 | 100.500 | 9,730,000 | 10,835,000 | 27.090 | 3,835,000 | 0.083 | 5,185,000 | 0.076 |
| 18/02/2025 | 0.108 | 104.600 | 11,690,000 | 9,485,000 | 23.710 | 4,980,000 | 0.107 | 5,610,000 | 0.110 |
| 17/02/2025 | 0.118 | 105.000 | 28,210,000 | 8,855,000 | 22.140 | 11,835,000 | 0.109 | 16,375,000 | 0.111 |
| 14/02/2025 | 0.095 | 101.900 | 3,145,000 | 4,315,000 | 10.790 | 1,290,000 | 0.098 | 1,845,000 | 0.098 |
| 13/02/2025 | 0.096 | 101.900 | 19,115,000 | 3,760,000 | 9.400 | 11,505,000 | 0.111 | 7,590,000 | 0.112 |
| 12/02/2025 | 0.120 | 103.500 | 32,905,000 | 7,675,000 | 19.190 | 15,415,000 | 0.117 | 17,440,000 | 0.115 |
| 11/02/2025 | 0.100 | 99.650 | 4,040,000 | 5,650,000 | 14.130 | 1,970,000 | 0.095 | 2,010,000 | 0.094 |
| 10/02/2025 | 0.097 | 99.300 | 3,685,000 | 5,610,000 | 14.030 | 1,865,000 | 0.097 | 1,820,000 | 0.097 |
| 07/02/2025 | 0.096 | 98.750 | 200,000 | 5,655,000 | 14.140 | 160,000 | 0.096 | ||
| 06/02/2025 | 0.096 | 98.950 | 20,000 | 5,495,000 | 13.740 | 20,000 | 0.096 | ||
| 05/02/2025 | 0.092 | 97.900 | 120,000 | 5,475,000 | 13.690 | 60,000 | 0.100 | 60,000 | 0.099 |
| 04/02/2025 | 0.097 | 98.850 | 700,000 | 5,475,000 | 13.690 | 300,000 | 0.097 | 400,000 | 0.097 |
| 03/02/2025 | 0.088 | 97.400 | 1,015,000 | 5,375,000 | 13.440 | 600,000 | 0.079 | 415,000 | 0.075 |
| 28/01/2025 | 0.092 | 97.450 | 5,370,000 | 5,560,000 | 13.900 | 660,000 | 0.094 | 4,710,000 | 0.095 |
| 27/01/2025 | 0.096 | 98.300 | 1,890,000 | 1,510,000 | 3.780 | 930,000 | 0.095 | 960,000 | 0.095 |
| 24/01/2025 | 0.081 | 95.500 | 210,000 | 1,480,000 | 3.700 | 100,000 | 0.083 | 110,000 | 0.082 |
| 23/01/2025 | 0.076 | 94.450 | 0 | 1,470,000 | 3.680 | ||||
| 22/01/2025 | 0.076 | 94.500 | 20,000 | 1,470,000 | 3.680 | 10,000 | 0.076 | 10,000 | 0.077 |
| 21/01/2025 | 0.080 | 94.600 | 80,000 | 1,470,000 | 3.680 | 40,000 | 0.080 | 40,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |