Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.105 | 17,417.680 | 2,040,000 | 3,220,000 | 1.073 | 2,040,000 | 0.112 | ||
18/07/2024 | 0.132 | 17,778.410 | 190,000 | 1,180,000 | 0.393 | 190,000 | 0.124 | ||
17/07/2024 | 0.131 | 17,739.410 | 350,000 | 990,000 | 0.330 | 350,000 | 0.127 | ||
16/07/2024 | 0.132 | 17,727.980 | 420,000 | 640,000 | 0.213 | 420,000 | 0.139 | ||
15/07/2024 | 0.151 | 18,015.940 | 200,000 | 220,000 | 0.073 | 200,000 | 0.155 | ||
12/07/2024 | 0.174 | 18,293.380 | 0 | 20,000 | 0.007 | ||||
11/07/2024 | 0.140 | 17,832.330 | 0 | 20,000 | 0.007 | ||||
10/07/2024 | 0.115 | 17,471.670 | 0 | 20,000 | 0.007 | ||||
09/07/2024 | 0.120 | 17,523.230 | 20,000 | 20,000 | 0.007 | 20,000 | 0.122 | ||
08/07/2024 | 0.122 | 17,524.060 | 0 | 0 | 0.000 | ||||
05/07/2024 | 0.139 | 17,799.610 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.157 | 18,028.280 | 20,000 | 0 | 0.000 | 10,000 | 0.159 | 10,000 | 0.161 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |