Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26024 HS-ICBC@EC2503A (CALL)
Nominal 
0.142 -0.022 (-13.415%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/01/2025 | 0.164 | 5.030 | 3,111,000 | 14,427,000 | 20.610 | 683,000 | 0.161 | 285,000 | 0.164 |
| 20/01/2025 | 0.161 | 5.000 | 5,705,000 | 14,825,000 | 21.180 | 2,170,000 | 0.161 | 374,000 | 0.154 |
| 17/01/2025 | 0.139 | 4.920 | 5,096,000 | 16,621,000 | 23.740 | 1,614,000 | 0.140 | ||
| 16/01/2025 | 0.164 | 5.000 | 4,687,000 | 15,007,000 | 21.440 | 504,000 | 0.144 | ||
| 15/01/2025 | 0.145 | 4.930 | 2,893,000 | 15,511,000 | 22.160 | 1,059,000 | 0.142 | 733,000 | 0.141 |
| 14/01/2025 | 0.135 | 4.880 | 2,394,000 | 15,837,000 | 22.620 | 217,000 | 0.132 | 700,000 | 0.126 |
| 13/01/2025 | 0.127 | 4.850 | 7,890,000 | 15,354,000 | 21.930 | 5,235,000 | 0.124 | 1,744,000 | 0.113 |
| 10/01/2025 | 0.136 | 4.870 | 2,701,000 | 18,845,000 | 26.920 | 528,000 | 0.133 | ||
| 09/01/2025 | 0.143 | 4.880 | 3,966,000 | 18,317,000 | 26.170 | 364,000 | 0.151 | 275,000 | 0.150 |
| 08/01/2025 | 0.165 | 4.940 | 10,225,000 | 18,406,000 | 26.290 | 2,549,000 | 0.182 | 1,084,000 | 0.178 |
| 07/01/2025 | 0.151 | 4.910 | 7,684,000 | 19,871,000 | 28.390 | 2,791,000 | 0.147 | 920,000 | 0.150 |
| 06/01/2025 | 0.152 | 4.890 | 16,398,000 | 21,742,000 | 31.060 | 3,511,000 | 0.159 | 200,000 | 0.155 |
| 03/01/2025 | 0.157 | 4.890 | 15,719,000 | 25,053,000 | 35.790 | 2,505,000 | 0.148 | 1,094,000 | 0.139 |
| 02/01/2025 | 0.145 | 4.850 | 9,598,000 | 26,464,000 | 37.810 | 1,727,000 | 0.165 | 954,000 | 0.152 |
| 31/12/2024 | 0.234 | 5.055 | 2,665,000 | 27,237,000 | 38.910 | 875,000 | 0.224 | 544,000 | 0.227 |
| 30/12/2024 | 0.215 | 5.015 | 4,683,000 | 27,568,000 | 39.380 | 1,229,000 | 0.210 | 848,000 | 0.213 |
| 27/12/2024 | 0.212 | 5.005 | 12,606,000 | 27,949,000 | 39.930 | 7,035,000 | 0.209 | 375,000 | 0.200 |
| 24/12/2024 | 0.215 | 4.995 | 23,328,000 | 34,609,000 | 49.440 | 11,535,000 | 0.210 | 269,000 | 0.183 |
| 23/12/2024 | 0.168 | 4.925 | 18,813,000 | 45,875,000 | 65.540 | 8,077,000 | 0.149 | ||
| 20/12/2024 | 0.097 | 4.685 | 3,085,000 | 53,952,000 | 77.070 | 743,000 | 0.105 | 20,000 | 0.095 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/01/2025 13:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |