25975 UBCNOOC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25975 UBCNOOC@EC2506A (CALL)

Nominal

0.030 +0.018 (+150.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2025	0.012	18.760	0	1,510,000	1.510
03/02/2025	0.012	18.560	0	1,510,000	1.510
28/01/2025	0.012	18.440	0	1,510,000	1.510
27/01/2025	0.012	18.680	500,000	1,510,000	1.510			500,000	0.013
24/01/2025	0.011	18.460	0	1,010,000	1.010
23/01/2025	0.011	18.620	0	1,010,000	1.010
22/01/2025	0.011	18.740	0	1,010,000	1.010
21/01/2025	0.012	18.940	0	1,010,000	1.010
20/01/2025	0.014	19.080	0	1,010,000	1.010
17/01/2025	0.018	19.600	0	1,010,000	1.010
16/01/2025	0.019	19.780	0	1,010,000	1.010
15/01/2025	0.018	19.500	0	1,010,000	1.010
14/01/2025	0.018	19.480	0	1,010,000	1.010
13/01/2025	0.018	19.240	200,000	1,010,000	1.010	200,000	0.017
10/01/2025	0.016	18.820	0	1,210,000	1.210
09/01/2025	0.016	18.880	0	1,210,000	1.210
08/01/2025	0.017	19.020	0	1,210,000	1.210
07/01/2025	0.017	18.980	0	1,210,000	1.210
06/01/2025	0.019	19.140	0	1,210,000	1.210
03/01/2025	0.019	19.020	0	1,210,000	1.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.