25970 CTNOEDU@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25970 CTNOEDU@EC2504A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.010	36.050	0	8,015,000	11.450
23/01/2025	0.010	36.200	0	8,015,000	11.450
22/01/2025	0.010	35.400	0	8,015,000	11.450
21/01/2025	0.010	46.700	100,000	8,015,000	11.450
20/01/2025	0.013	46.750	0	8,015,000	11.450
17/01/2025	0.013	46.000	0	8,015,000	11.450
16/01/2025	0.013	46.150	0	8,015,000	11.450
15/01/2025	0.013	46.200	0	8,015,000	11.450
14/01/2025	0.013	46.250	0	8,015,000	11.450
13/01/2025	0.014	48.000	0	8,015,000	11.450
10/01/2025	0.015	48.800	0	8,015,000	11.450
09/01/2025	0.015	49.000	0	8,015,000	11.450
08/01/2025	0.015	48.800	0	8,015,000	11.450
07/01/2025	0.015	48.700	0	8,015,000	11.450
06/01/2025	0.015	48.600	0	8,015,000	11.450
03/01/2025	0.015	48.200	40,000	8,015,000	11.450			40,000	0.015
02/01/2025	0.017	48.900	0	7,975,000	11.390
31/12/2024	0.017	48.950	0	7,975,000	11.390
30/12/2024	0.017	48.650	665,000	7,975,000	11.390	665,000	0.017
27/12/2024	0.016	48.300	250,000	8,640,000	12.340	250,000	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 16:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.