Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25957 HUCNOOC@EP2505A (PUT)
Nominal 
0.091 +0.002 (+2.247%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.089 | 18.660 | 1,050,000 | 1,820,000 | 2.600 | 865,000 | 0.092 | 150,000 | 0.090 |
| 06/02/2025 | 0.082 | 18.800 | 1,260,000 | 2,535,000 | 3.621 | 160,000 | 0.098 | 1,090,000 | 0.091 |
| 05/02/2025 | 0.097 | 18.560 | 1,295,000 | 1,605,000 | 2.293 | 825,000 | 0.108 | 470,000 | 0.103 |
| 04/02/2025 | 0.095 | 18.760 | 1,585,000 | 1,960,000 | 2.800 | 325,000 | 0.099 | 1,260,000 | 0.097 |
| 03/02/2025 | 0.116 | 18.560 | 310,000 | 1,025,000 | 1.464 | 200,000 | 0.142 | 110,000 | 0.118 |
| 28/01/2025 | 0.118 | 18.440 | 1,225,000 | 1,115,000 | 1.593 | 945,000 | 0.122 | 130,000 | 0.118 |
| 27/01/2025 | 0.108 | 18.680 | 995,000 | 1,930,000 | 2.757 | 40,000 | 0.105 | 955,000 | 0.105 |
| 24/01/2025 | 0.121 | 18.460 | 4,830,000 | 1,015,000 | 1.450 | 2,375,000 | 0.136 | 2,440,000 | 0.135 |
| 23/01/2025 | 0.117 | 18.620 | 760,000 | 950,000 | 1.357 | 590,000 | 0.119 | 155,000 | 0.112 |
| 22/01/2025 | 0.114 | 18.740 | 435,000 | 1,385,000 | 1.979 | 185,000 | 0.114 | 250,000 | 0.113 |
| 21/01/2025 | 0.108 | 18.940 | 22,970,000 | 1,320,000 | 1.886 | 11,190,000 | 0.112 | 11,775,000 | 0.111 |
| 20/01/2025 | 0.104 | 19.080 | 500,000 | 735,000 | 1.050 | 350,000 | 0.098 | 150,000 | 0.104 |
| 17/01/2025 | 0.082 | 19.600 | 310,000 | 935,000 | 1.336 | 175,000 | 0.086 | 135,000 | 0.082 |
| 16/01/2025 | 0.078 | 19.780 | 325,000 | 975,000 | 1.393 | 100,000 | 0.076 | 205,000 | 0.075 |
| 15/01/2025 | 0.092 | 19.500 | 85,000 | 870,000 | 1.243 | 25,000 | 0.099 | 60,000 | 0.094 |
| 14/01/2025 | 0.096 | 19.480 | 130,000 | 835,000 | 1.193 | 130,000 | 0.098 | ||
| 13/01/2025 | 0.102 | 19.240 | 850,000 | 705,000 | 1.007 | 425,000 | 0.107 | 425,000 | 0.106 |
| 10/01/2025 | 0.113 | 18.820 | 0 | 705,000 | 1.007 | ||||
| 09/01/2025 | 0.112 | 18.880 | 150,000 | 705,000 | 1.007 | 110,000 | 0.112 | 40,000 | 0.113 |
| 08/01/2025 | 0.107 | 19.020 | 1,810,000 | 775,000 | 1.107 | 885,000 | 0.109 | 925,000 | 0.108 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |