Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25941 UB-TRIP@EC2412B (CALL)
Nominal 
0.395 -0.040 (-9.195%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.435 | 476.800 | 30,000 | 30,000 | 0.040 | 30,000 | 0.435 | ||
| 13/11/2024 | 0.530 | 489.800 | 15,000 | 60,000 | 0.090 | 15,000 | 0.560 | ||
| 12/11/2024 | 0.630 | 504.000 | 0 | 45,000 | 0.060 | ||||
| 11/11/2024 | 0.740 | 518.000 | 0 | 45,000 | 0.060 | ||||
| 08/11/2024 | 0.810 | 527.000 | 5,000 | 45,000 | 0.060 | 5,000 | 0.800 | ||
| 07/11/2024 | 0.800 | 525.000 | 0 | 50,000 | 0.070 | ||||
| 06/11/2024 | 0.810 | 525.500 | 30,000 | 50,000 | 0.070 | 30,000 | 0.830 | ||
| 05/11/2024 | 0.880 | 536.500 | 0 | 20,000 | 0.030 | ||||
| 04/11/2024 | 0.750 | 521.000 | 30,000 | 20,000 | 0.030 | 30,000 | 0.750 | ||
| 01/11/2024 | 0.620 | 497.200 | 0 | 50,000 | 0.070 | ||||
| 31/10/2024 | 0.650 | 501.000 | 80,000 | 50,000 | 0.070 | 50,000 | 0.680 | 30,000 | 0.650 |
| 30/10/2024 | 0.610 | 495.200 | 30,000 | 70,000 | 0.100 | 30,000 | 0.620 | ||
| 29/10/2024 | 0.650 | 503.000 | 0 | 40,000 | 0.060 | ||||
| 28/10/2024 | 0.580 | 488.200 | 0 | 40,000 | 0.060 | ||||
| 25/10/2024 | 0.560 | 483.400 | 0 | 40,000 | 0.060 | ||||
| 24/10/2024 | 0.550 | 481.000 | 0 | 40,000 | 0.060 | ||||
| 23/10/2024 | 0.550 | 479.600 | 0 | 40,000 | 0.060 | ||||
| 22/10/2024 | 0.490 | 469.400 | 0 | 40,000 | 0.060 | ||||
| 21/10/2024 | 0.490 | 467.600 | 30,000 | 40,000 | 0.060 | 30,000 | 0.500 | ||
| 18/10/2024 | 0.600 | 485.200 | 85,000 | 70,000 | 0.100 | 55,000 | 0.522 | 30,000 | 0.600 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |