25931 JP-TRIP@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25931 JP-TRIP@EC2412B (CALL)

Nominal

0.400 -0.045 (-10.112%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.445	476.800	100,000	405,000	0.579	100,000	0.445
13/11/2024	0.540	489.800	0	505,000	0.721
12/11/2024	0.640	504.000	0	505,000	0.721
11/11/2024	0.750	518.000	0	505,000	0.721
08/11/2024	0.820	527.000	0	505,000	0.721
07/11/2024	0.820	525.000	0	505,000	0.721
06/11/2024	0.830	525.500	0	505,000	0.721
05/11/2024	0.880	536.500	0	505,000	0.721
04/11/2024	0.790	521.000	0	505,000	0.721
01/11/2024	0.680	497.200	0	505,000	0.721
31/10/2024	0.690	501.000	0	505,000	0.721
30/10/2024	0.670	495.200	0	505,000	0.721
29/10/2024	0.730	503.000	50,000	505,000	0.721	50,000	0.730
28/10/2024	0.640	488.200	50,000	555,000	0.793	50,000	0.624
25/10/2024	0.630	483.400	0	605,000	0.864
24/10/2024	0.630	481.000	10,000	605,000	0.864			10,000	0.670
23/10/2024	0.620	479.600	30,000	595,000	0.850	20,000	0.620	10,000	0.630
22/10/2024	0.560	469.400	10,000	605,000	0.864	10,000	0.560
21/10/2024	0.590	467.600	0	615,000	0.879
18/10/2024	0.700	485.200	140,000	615,000	0.879	100,000	0.658	40,000	0.705

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.