25927 UB-HKEX@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25927 UB-HKEX@EC2512A (CALL)

Nominal

0.186 -0.002 (-1.064%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.186	302.000	280,000	1,160,000	0.770	90,000	0.182	190,000	0.183
27/01/2025	0.188	302.600	200,000	1,060,000	0.710	100,000	0.191	100,000	0.192
24/01/2025	0.181	300.600	340,000	1,060,000	0.710	170,000	0.184	170,000	0.183
23/01/2025	0.165	293.400	440,000	1,060,000	0.710	220,000	0.180	220,000	0.178
22/01/2025	0.163	292.600	240,000	1,060,000	0.710	120,000	0.168	120,000	0.167
21/01/2025	0.170	294.000	480,000	1,060,000	0.710	240,000	0.171	240,000	0.170
20/01/2025	0.173	293.600	260,000	1,060,000	0.710	130,000	0.178	130,000	0.177
17/01/2025	0.153	287.600	60,000	1,060,000	0.710	30,000	0.156	30,000	0.155
16/01/2025	0.151	286.800	0	1,060,000	0.710
15/01/2025	0.140	282.400	0	1,060,000	0.710
14/01/2025	0.140	281.600	0	1,060,000	0.710
13/01/2025	0.124	275.400	40,000	1,060,000	0.710	20,000	0.122	20,000	0.121
10/01/2025	0.138	279.600	0	1,060,000	0.710
09/01/2025	0.145	282.000	0	1,060,000	0.710
08/01/2025	0.152	284.000	0	1,060,000	0.710
07/01/2025	0.153	284.200	0	1,060,000	0.710
06/01/2025	0.158	285.600	0	1,060,000	0.710
03/01/2025	0.165	287.000	0	1,060,000	0.710
02/01/2025	0.166	287.000	60,000	1,060,000	0.710	30,000	0.177	30,000	0.177
31/12/2024	0.194	294.800	0	1,060,000	0.710

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.