Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25913 MS-HKEX@EC2512A (CALL)
Nominal 
0.150 +0.001 (+0.671%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/01/2025 | 0.149 | 286.800 | 1,180,000 | 6,500,000 | 4.676 | 610,000 | 0.148 | 570,000 | 0.149 |
| 15/01/2025 | 0.139 | 282.400 | 5,760,000 | 6,540,000 | 4.705 | 2,790,000 | 0.137 | 2,940,000 | 0.137 |
| 14/01/2025 | 0.136 | 281.600 | 1,620,000 | 6,390,000 | 4.597 | 910,000 | 0.132 | 710,000 | 0.131 |
| 13/01/2025 | 0.119 | 275.400 | 1,520,000 | 6,590,000 | 4.741 | 900,000 | 0.117 | 570,000 | 0.114 |
| 10/01/2025 | 0.130 | 279.600 | 2,470,000 | 6,920,000 | 4.978 | 1,540,000 | 0.131 | 930,000 | 0.131 |
| 09/01/2025 | 0.138 | 282.000 | 2,250,000 | 7,530,000 | 5.417 | 870,000 | 0.144 | 1,380,000 | 0.143 |
| 08/01/2025 | 0.147 | 284.000 | 10,210,000 | 7,020,000 | 5.050 | 5,170,000 | 0.146 | 5,000,000 | 0.145 |
| 07/01/2025 | 0.148 | 284.200 | 7,460,000 | 7,190,000 | 5.173 | 3,840,000 | 0.152 | 3,600,000 | 0.150 |
| 06/01/2025 | 0.151 | 285.600 | 2,550,000 | 7,430,000 | 5.345 | 1,200,000 | 0.155 | 1,260,000 | 0.156 |
| 03/01/2025 | 0.157 | 287.000 | 17,250,000 | 7,370,000 | 5.302 | 8,240,000 | 0.159 | 8,800,000 | 0.159 |
| 02/01/2025 | 0.160 | 287.000 | 23,700,000 | 6,810,000 | 4.899 | 11,570,000 | 0.166 | 11,990,000 | 0.166 |
| 31/12/2024 | 0.186 | 294.800 | 2,190,000 | 6,390,000 | 4.597 | 1,140,000 | 0.186 | 1,050,000 | 0.187 |
| 30/12/2024 | 0.187 | 295.000 | 9,390,000 | 6,480,000 | 4.662 | 4,510,000 | 0.186 | 4,540,000 | 0.187 |
| 27/12/2024 | 0.198 | 297.200 | 9,260,000 | 6,450,000 | 4.640 | 4,540,000 | 0.201 | 4,720,000 | 0.200 |
| 24/12/2024 | 0.210 | 301.200 | 17,790,000 | 6,270,000 | 4.511 | 8,550,000 | 0.211 | 8,510,000 | 0.211 |
| 23/12/2024 | 0.201 | 297.600 | 15,380,000 | 6,310,000 | 4.540 | 7,610,000 | 0.202 | 7,570,000 | 0.202 |
| 20/12/2024 | 0.203 | 296.000 | 12,400,000 | 6,350,000 | 4.568 | 6,270,000 | 0.205 | 6,130,000 | 0.206 |
| 19/12/2024 | 0.209 | 298.800 | 10,910,000 | 6,490,000 | 4.669 | 5,300,000 | 0.210 | 5,610,000 | 0.209 |
| 18/12/2024 | 0.211 | 300.200 | 14,480,000 | 6,180,000 | 4.446 | 7,100,000 | 0.215 | 7,270,000 | 0.217 |
| 17/12/2024 | 0.218 | 300.600 | 18,540,000 | 6,010,000 | 4.324 | 9,190,000 | 0.215 | 8,920,000 | 0.214 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |