25904 BPLENOV@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25904 BPLENOV@EC2507A (CALL)

Nominal

0.047 +0.003 (+6.818%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/01/2025	0.044	9.230	0	1,360,000	3.400
16/01/2025	0.044	9.290	0	1,360,000	3.400
15/01/2025	0.044	9.180	0	1,360,000	3.400
14/01/2025	0.046	9.280	0	1,360,000	3.400
13/01/2025	0.046	9.270	0	1,360,000	3.400
10/01/2025	0.048	9.340	0	1,360,000	3.400
09/01/2025	0.058	9.820	0	1,360,000	3.400
08/01/2025	0.051	9.530	0	1,360,000	3.400
07/01/2025	0.053	9.720	100,000	1,360,000	3.400	100,000	0.052
06/01/2025	0.059	9.860	10,000	1,460,000	3.650			10,000	0.063
03/01/2025	0.056	9.830	0	1,450,000	3.625
02/01/2025	0.057	9.790	0	1,450,000	3.625
31/12/2024	0.067	10.080	0	1,450,000	3.625
30/12/2024	0.065	10.200	0	1,450,000	3.625
27/12/2024	0.077	10.560	780,000	1,450,000	3.625	770,000	0.076	10,000	0.078
24/12/2024	0.057	9.670	0	2,210,000	5.525
23/12/2024	0.054	9.490	0	2,210,000	5.525
20/12/2024	0.055	9.470	0	2,210,000	5.525
19/12/2024	0.055	9.360	0	2,210,000	5.525
18/12/2024	0.055	9.420	0	2,210,000	5.525

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2025 15:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.