25886 CICNOOC@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25886 CICNOOC@EC2505A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.013	18.440	0	7,045,000	17.610
27/01/2025	0.013	18.680	0	7,045,000	17.610
24/01/2025	0.013	18.460	0	7,045,000	17.610
23/01/2025	0.013	18.620	0	7,045,000	17.610
22/01/2025	0.013	18.740	0	7,045,000	17.610
21/01/2025	0.013	18.940	0	7,045,000	17.610
20/01/2025	0.013	19.080	0	7,045,000	17.610
17/01/2025	0.013	19.600	0	7,045,000	17.610
16/01/2025	0.013	19.780	155,000	7,045,000	17.610	155,000	0.013
15/01/2025	0.012	19.500	0	7,200,000	18.000
14/01/2025	0.012	19.480	0	7,200,000	18.000
13/01/2025	0.012	19.240	0	7,200,000	18.000
10/01/2025	0.010	18.820	0	7,200,000	18.000
09/01/2025	0.010	18.880	200,000	7,200,000	18.000	200,000	0.010
08/01/2025	0.016	19.020	0	7,400,000	18.500
07/01/2025	0.016	18.980	0	7,400,000	18.500
06/01/2025	0.016	19.140	0	7,400,000	18.500
03/01/2025	0.016	19.020	0	7,400,000	18.500
02/01/2025	0.016	18.880	0	7,400,000	18.500
31/12/2024	0.016	19.120	0	7,400,000	18.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.