Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25885 CITCTRA@EC2502A (CALL)
Nominal 
0.026 -0.004 (-13.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.030 | 18.160 | 16,000 | 792,000 | 1.580 | 16,000 | 0.036 | ||
| 06/02/2025 | 0.035 | 18.300 | 0 | 776,000 | 1.550 | ||||
| 05/02/2025 | 0.043 | 18.460 | 356,000 | 776,000 | 1.550 | 356,000 | 0.048 | ||
| 04/02/2025 | 0.081 | 19.520 | 92,000 | 420,000 | 0.840 | 92,000 | 0.083 | ||
| 03/02/2025 | 0.077 | 19.280 | 0 | 512,000 | 1.020 | ||||
| 28/01/2025 | 0.089 | 19.560 | 928,000 | 512,000 | 1.020 | 548,000 | 0.086 | 360,000 | 0.092 |
| 27/01/2025 | 0.063 | 18.760 | 380,000 | 700,000 | 1.400 | 380,000 | 0.063 | ||
| 24/01/2025 | 0.060 | 18.580 | 448,000 | 1,080,000 | 2.160 | 280,000 | 0.060 | 168,000 | 0.062 |
| 23/01/2025 | 0.046 | 17.940 | 8,000 | 1,192,000 | 2.380 | 8,000 | 0.050 | ||
| 22/01/2025 | 0.051 | 18.120 | 220,000 | 1,184,000 | 2.370 | 220,000 | 0.058 | ||
| 21/01/2025 | 0.072 | 18.620 | 0 | 964,000 | 1.930 | ||||
| 20/01/2025 | 0.076 | 18.660 | 1,700,000 | 964,000 | 1.930 | 1,100,000 | 0.088 | 600,000 | 0.087 |
| 17/01/2025 | 0.064 | 18.260 | 4,000 | 1,464,000 | 2.930 | 4,000 | 0.054 | ||
| 16/01/2025 | 0.066 | 18.160 | 12,000 | 1,460,000 | 2.920 | 12,000 | 0.067 | ||
| 15/01/2025 | 0.063 | 18.000 | 260,000 | 1,472,000 | 2.940 | 260,000 | 0.068 | ||
| 14/01/2025 | 0.086 | 18.580 | 1,660,000 | 1,212,000 | 2.420 | 880,000 | 0.083 | 700,000 | 0.075 |
| 13/01/2025 | 0.060 | 17.780 | 704,000 | 1,392,000 | 2.780 | 624,000 | 0.053 | 80,000 | 0.050 |
| 10/01/2025 | 0.064 | 17.740 | 0 | 1,936,000 | 3.870 | ||||
| 09/01/2025 | 0.070 | 17.900 | 36,000 | 1,936,000 | 3.870 | 36,000 | 0.071 | ||
| 08/01/2025 | 0.066 | 17.780 | 104,000 | 1,900,000 | 3.800 | 104,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |