Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25841 JP-SUNY@EP2506A (PUT)
Nominal 
0.022 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.022 | 69.850 | 0 | 440,000 | 0.629 | ||||
| 21/01/2025 | 0.022 | 70.200 | 0 | 440,000 | 0.629 | ||||
| 20/01/2025 | 0.027 | 65.450 | 7,000,000 | 440,000 | 0.629 | 7,000,000 | 0.027 | ||
| 17/01/2025 | 0.034 | 62.850 | 0 | 7,440,000 | 10.629 | ||||
| 16/01/2025 | 0.034 | 63.200 | 0 | 7,440,000 | 10.629 | ||||
| 15/01/2025 | 0.034 | 63.350 | 0 | 7,440,000 | 10.629 | ||||
| 14/01/2025 | 0.034 | 63.150 | 200,000 | 7,440,000 | 10.629 | 100,000 | 0.035 | 100,000 | 0.037 |
| 13/01/2025 | 0.041 | 60.900 | 390,000 | 7,440,000 | 10.629 | 185,000 | 0.041 | 205,000 | 0.041 |
| 10/01/2025 | 0.035 | 62.700 | 230,000 | 7,420,000 | 10.600 | 150,000 | 0.033 | 80,000 | 0.035 |
| 09/01/2025 | 0.038 | 61.750 | 190,000 | 7,490,000 | 10.700 | 40,000 | 0.037 | 150,000 | 0.038 |
| 08/01/2025 | 0.038 | 62.150 | 100,000 | 7,380,000 | 10.543 | 40,000 | 0.037 | 60,000 | 0.038 |
| 07/01/2025 | 0.028 | 67.250 | 160,000 | 7,360,000 | 10.514 | 160,000 | 0.026 | ||
| 06/01/2025 | 0.029 | 66.650 | 3,000,000 | 7,200,000 | 10.286 | 3,000,000 | 0.028 | ||
| 03/01/2025 | 0.029 | 67.450 | 0 | 4,200,000 | 6.000 | ||||
| 02/01/2025 | 0.033 | 65.850 | 400,000 | 4,200,000 | 6.000 | 400,000 | 0.031 | ||
| 31/12/2024 | 0.026 | 68.850 | 0 | 4,600,000 | 6.571 | ||||
| 30/12/2024 | 0.025 | 70.200 | 0 | 4,600,000 | 6.571 | ||||
| 27/12/2024 | 0.025 | 70.650 | 480,000 | 4,600,000 | 6.571 | 480,000 | 0.025 | ||
| 24/12/2024 | 0.025 | 69.950 | 100,000 | 5,080,000 | 7.257 | 100,000 | 0.025 | ||
| 23/12/2024 | 0.028 | 68.600 | 700,000 | 5,180,000 | 7.400 | 700,000 | 0.027 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 11:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |