25837 CTZIJIN@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25837 CTZIJIN@EC2703A (CALL)

Nominal

0.030 -0.003 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.033	30.640	350,000	840,000	0.660	150,000	0.034	200,000	0.035
08/06/2026	0.035	31.123	3,820,000	790,000	0.620	1,760,000	0.035	1,960,000	0.035
05/06/2026	0.043	32.523	1,800,000	590,000	0.460	900,000	0.043	900,000	0.045
04/06/2026	0.045	32.883	3,450,000	590,000	0.460	1,650,000	0.043	1,800,000	0.042
03/06/2026	0.050	33.803	810,000	440,000	0.340	660,000	0.050	150,000	0.049
02/06/2026	0.051	34.003	2,820,000	950,000	0.740	1,600,000	0.044	1,220,000	0.042
01/06/2026	0.043	32.323	1,410,000	1,330,000	1.040	600,000	0.045	610,000	0.045
29/05/2026	0.043	32.343	2,080,000	1,320,000	1.030	1,040,000	0.044	1,040,000	0.045
28/05/2026	0.043	32.443	200,000	1,320,000	1.030			200,000	0.043
27/05/2026	0.052	33.743	800,000	1,120,000	0.880	300,000	0.054	500,000	0.054
26/05/2026	0.059	34.943	290,000	920,000	0.720	290,000	0.058
22/05/2026	0.050	33.443	400,000	1,210,000	0.950	400,000	0.051
21/05/2026	0.043	32.043	0	1,610,000	1.260
20/05/2026	0.044	32.283	0	1,610,000	1.260
19/05/2026	0.048	32.963	0	1,610,000	1.260
18/05/2026	0.054	33.983	170,000	1,610,000	1.260			170,000	0.052
15/05/2026	0.060	34.723	1,380,000	1,440,000	1.130	300,000	0.066	1,080,000	0.064
14/05/2026	0.075	36.783	0	660,000	0.520
13/05/2026	0.087	38.383	0	660,000	0.520
12/05/2026	0.084	38.003	300,000	660,000	0.520	150,000	0.084	150,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 09:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.