25823 HSCSHCL@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25823 HSCSHCL@EC2412A (CALL)

Nominal

0.021 -0.003 (-12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.024	12.220	0	8,240,000	10.300
06/11/2024	0.024	12.200	40,000	8,240,000	10.300	40,000	0.024
05/11/2024	0.030	12.640	0	8,280,000	10.350
04/11/2024	0.030	12.500	155,000	8,280,000	10.350	155,000	0.029
01/11/2024	0.034	12.460	120,000	8,435,000	10.540
31/10/2024	0.024	11.540	0	8,435,000	10.540
30/10/2024	0.022	11.340	0	8,435,000	10.540
29/10/2024	0.022	11.680	420,000	8,435,000	10.540	345,000	0.022	75,000	0.031
28/10/2024	0.031	11.740	0	8,705,000	10.880
25/10/2024	0.035	11.920	215,000	8,705,000	10.880			215,000	0.037
24/10/2024	0.036	11.940	0	8,490,000	10.610
23/10/2024	0.036	11.960	0	8,490,000	10.610
22/10/2024	0.036	11.980	0	8,490,000	10.610
21/10/2024	0.032	11.660	0	8,490,000	10.610
18/10/2024	0.032	11.700	10,000	8,490,000	10.610
17/10/2024	0.026	11.300	0	8,490,000	10.610
16/10/2024	0.026	11.540	50,000	8,490,000	10.610	50,000	0.025
15/10/2024	0.036	11.560	330,000	8,540,000	10.680	330,000	0.036
14/10/2024	0.036	11.880	620,000	8,870,000	11.090	420,000	0.035
10/10/2024	0.038	11.840	435,000	9,290,000	11.610	325,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 14:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.