25814 BIMTUAN@EC2608B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25814 BIMTUAN@EC2608B (CALL)

Nominal

0.024 +0.009 (+60.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.015	77.200	0	33,525,000	47.893
08/06/2026	0.014	76.250	2,445,000	33,525,000	47.893
05/06/2026	0.024	79.950	1,890,000	33,525,000	47.893
04/06/2026	0.022	78.600	150,000	33,525,000	47.893
03/06/2026	0.029	80.400	2,190,000	33,525,000	47.893
02/06/2026	0.053	85.500	4,275,000	33,525,000	47.893
01/06/2026	0.027	78.250	1,925,000	33,525,000	47.893
29/05/2026	0.016	73.450	300,000	33,525,000	47.893
28/05/2026	0.015	73.300	2,675,000	33,525,000	47.893
27/05/2026	0.022	77.700	60,000	33,525,000	47.893
26/05/2026	0.026	78.800	3,465,000	33,525,000	47.893			2,315,000	0.021
22/05/2026	0.030	81.350	40,000	31,210,000	44.586
21/05/2026	0.035	82.100	1,390,000	31,210,000	44.586
20/05/2026	0.036	82.850	1,250,000	31,210,000	44.586	510,000	0.038
19/05/2026	0.041	83.050	3,375,000	31,720,000	45.314
18/05/2026	0.039	82.150	920,000	31,720,000	45.314
15/05/2026	0.044	82.700	405,000	31,720,000	45.314			100,000	0.044
14/05/2026	0.061	85.700	1,570,000	31,620,000	45.171
13/05/2026	0.075	87.600	6,290,000	31,620,000	45.171	2,205,000	0.069	2,090,000	0.066
12/05/2026	0.055	84.150	460,000	31,735,000	45.336	150,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 11:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.