Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25814 UB-BYD @EC2502B (CALL)
Nominal 
0.072 -0.009 (-11.111%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.072 | 273.000 | 0 | 530,000 | 0.530 | ||||
| 27/01/2025 | 0.081 | 274.800 | 100,000 | 530,000 | 0.530 | 100,000 | 0.081 | ||
| 24/01/2025 | 0.087 | 274.400 | 500,000 | 630,000 | 0.630 | 500,000 | 0.091 | ||
| 23/01/2025 | 0.075 | 270.600 | 0 | 130,000 | 0.130 | ||||
| 22/01/2025 | 0.103 | 276.600 | 0 | 130,000 | 0.130 | ||||
| 21/01/2025 | 0.131 | 279.600 | 290,000 | 130,000 | 0.130 | 95,000 | 0.134 | 100,000 | 0.141 |
| 20/01/2025 | 0.105 | 275.000 | 1,335,000 | 125,000 | 0.120 | 695,000 | 0.101 | ||
| 17/01/2025 | 0.061 | 263.800 | 2,000,000 | 820,000 | 0.820 | 2,000,000 | 0.061 | ||
| 16/01/2025 | 0.054 | 261.000 | 5,000 | 2,820,000 | 2.820 | 5,000 | 0.046 | ||
| 15/01/2025 | 0.053 | 258.800 | 700,000 | 2,825,000 | 2.830 | 700,000 | 0.053 | ||
| 14/01/2025 | 0.050 | 257.000 | 0 | 3,525,000 | 3.520 | ||||
| 13/01/2025 | 0.034 | 249.200 | 0 | 3,525,000 | 3.520 | ||||
| 10/01/2025 | 0.042 | 251.400 | 0 | 3,525,000 | 3.520 | ||||
| 09/01/2025 | 0.052 | 255.800 | 0 | 3,525,000 | 3.520 | ||||
| 08/01/2025 | 0.052 | 254.400 | 15,000 | 3,525,000 | 3.520 | 15,000 | 0.052 | ||
| 07/01/2025 | 0.066 | 259.200 | 510,000 | 3,540,000 | 3.540 | 500,000 | 0.074 | 10,000 | 0.066 |
| 06/01/2025 | 0.058 | 256.600 | 500,000 | 4,030,000 | 4.030 | 500,000 | 0.058 | ||
| 03/01/2025 | 0.066 | 258.000 | 1,500,000 | 3,530,000 | 3.530 | 1,000,000 | 0.066 | 500,000 | 0.055 |
| 02/01/2025 | 0.069 | 258.200 | 1,200,000 | 4,030,000 | 4.030 | 1,200,000 | 0.074 | ||
| 31/12/2024 | 0.104 | 266.600 | 1,170,000 | 2,830,000 | 2.830 | 1,170,000 | 0.106 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |