25803 CTCLIFE@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25803 CTCLIFE@EC2505A (CALL)

Nominal

0.420 +0.065 (+18.310%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.355	13.700	5,000	370,000	0.530	5,000	0.355
21/01/2025	0.420	14.000	10,000	375,000	0.540			10,000	0.420
20/01/2025	0.375	13.780	0	365,000	0.520
17/01/2025	0.360	13.680	0	365,000	0.520
16/01/2025	0.330	13.460	0	365,000	0.520
15/01/2025	0.325	13.220	0	365,000	0.520
14/01/2025	0.335	13.280	10,000	365,000	0.520			10,000	0.335
13/01/2025	0.305	13.000	0	355,000	0.510
10/01/2025	0.325	13.100	0	355,000	0.510
09/01/2025	0.400	13.700	0	355,000	0.510
08/01/2025	0.410	13.840	0	355,000	0.510
07/01/2025	0.435	13.980	0	355,000	0.510
06/01/2025	0.440	13.980	0	355,000	0.510
03/01/2025	0.440	14.040	0	355,000	0.510
02/01/2025	0.445	13.980	0	355,000	0.510
31/12/2024	0.560	14.680	0	355,000	0.510
30/12/2024	0.560	14.780	0	355,000	0.510
27/12/2024	0.560	14.700	0	355,000	0.510
24/12/2024	0.560	14.860	0	355,000	0.510
23/12/2024	0.550	14.660	0	355,000	0.510

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.