25794 UBLENOV@EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25794 UBLENOV@EP2503A (PUT)

Nominal

0.051 +0.004 (+8.511%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2025	0.047	9.280	50,000	0	0.000	50,000	0.051
13/01/2025	0.050	9.270	0	50,000	0.070
10/01/2025	0.047	9.340	0	50,000	0.070
09/01/2025	0.033	9.820	0	50,000	0.070
08/01/2025	0.042	9.530	0	50,000	0.070
07/01/2025	0.038	9.720	50,000	50,000	0.070			50,000	0.033
06/01/2025	0.035	9.860	0	0	0.000
03/01/2025	0.036	9.830	0	0	0.000
02/01/2025	0.039	9.790	0	0	0.000
31/12/2024	0.030	10.080	0	0	0.000
30/12/2024	0.030	10.200	0	0	0.000
27/12/2024	0.025	10.560	0	0	0.000
24/12/2024	0.050	9.670	0	0	0.000
23/12/2024	0.058	9.490	0	0	0.000
20/12/2024	0.060	9.470	0	0	0.000
19/12/2024	0.064	9.360	0	0	0.000
18/12/2024	0.064	9.420	0	0	0.000
17/12/2024	0.074	9.140	100,000	0	0.000	50,000	0.071	50,000	0.070
16/12/2024	0.075	9.200	100,000	0	0.000	50,000	0.074	50,000	0.073
13/12/2024	0.083	9.140	200,000	0	0.000	100,000	0.075	100,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2025 09:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.