25739 MBJDCOM@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25739 MBJDCOM@EC2612A (CALL)

Nominal

0.034 -0.011 (-24.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2026	0.045	108.600	5,985,000	1,412,500	3.531	2,817,500	0.044	3,142,500	0.044
07/09/2026	0.046	108.800	6,255,000	1,087,500	2.719	2,902,500	0.047	3,352,500	0.047
04/09/2026	0.054	110.400	21,290,000	637,500	1.594	10,595,000	0.055	10,632,500	0.055
03/09/2026	0.041	106.900	1,055,000	600,000	1.500	527,500	0.047	527,500	0.047
02/09/2026	0.045	108.600	8,335,000	600,000	1.500	4,167,500	0.044	4,167,500	0.044
01/09/2026	0.047	108.600	10,222,500	600,000	1.500	7,257,500	0.049	2,965,000	0.049
31/08/2026	0.055	112.200	10,240,000	4,892,500	12.231	2,770,000	0.048	7,312,500	0.049
28/08/2026	0.056	110.500	15,810,000	350,000	0.875	8,000,000	0.057	7,810,000	0.057
27/08/2026	0.063	112.100	15,190,000	540,000	1.350	7,595,000	0.065	7,595,000	0.065
26/08/2026	0.071	113.100	10,637,500	540,000	1.350	5,357,500	0.078	5,230,000	0.078
25/08/2026	0.072	113.000	34,157,500	667,500	1.669	16,965,000	0.081	17,192,500	0.081
24/08/2026	0.083	113.300	4,470,000	440,000	1.100	2,270,000	0.083	2,200,000	0.083
21/08/2026	0.094	115.200	42,507,500	510,000	1.275	21,182,500	0.094	21,265,000	0.094
20/08/2026	0.095	114.500	25,140,000	427,500	1.069	12,470,000	0.100	12,670,000	0.100
19/08/2026	0.084	112.600	6,732,500	227,500	0.569	3,362,500	0.078	3,370,000	0.077
18/08/2026	0.079	111.000	18,300,000	220,000	0.550	9,175,000	0.074	9,125,000	0.074
17/08/2026	0.088	113.000	9,825,000	270,000	0.675	4,962,500	0.092	4,267,500	0.091
14/08/2026	0.075	110.200	34,150,000	965,000	2.412	16,720,000	0.076	17,312,500	0.076
13/08/2026	0.152	123.000	97,452,500	372,500	0.931	48,825,000	0.158	48,492,500	0.158
12/08/2026	0.153	123.000	19,225,000	705,000	1.762	9,390,000	0.155	9,675,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.