25723 UBKUASO@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25723 UBKUASO@EC2509B (CALL)

Nominal

0.097 -0.016 (-14.159%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024		50.050	0
11/11/2024		51.550	0	500,000	0.500	100,000	0.115	100,000	0.118
08/11/2024		53.700	0	500,000	0.500	150,000	0.141	50,000	0.134
07/11/2024		53.150	0	600,000	0.600	100,000	0.122	200,000	0.124
06/11/2024		51.300	0	500,000	0.500	300,000	0.116	300,000	0.116
05/11/2024		53.350	0	500,000	0.500	250,000	0.111	200,000	0.113
04/11/2024		48.200	0	550,000	0.550
01/11/2024		46.400	0	550,000	0.550	200,000	0.082	200,000	0.083
31/10/2024		45.900	0	550,000	0.550	100,000	0.082	100,000	0.084
30/10/2024		46.200	0	550,000	0.550
29/10/2024		47.300	0	550,000	0.550
28/10/2024		47.300	0	550,000	0.550	330,000	0.089	300,000	0.081
25/10/2024		45.900	0	580,000	0.580	400,000	0.081	430,000	0.079
24/10/2024		45.250	0	550,000	0.550	250,000	0.081	250,000	0.083
23/10/2024		47.100	0	550,000	0.550	100,000	0.095	100,000	0.093
22/10/2024		46.650	0	550,000	0.550	600,000	0.090	600,000	0.091
21/10/2024		46.250	0	550,000	0.550	800,000	0.095	800,000	0.095
18/10/2024		47.800	0	550,000	0.550	500,000	0.082	500,000	0.084
17/10/2024		45.300	0	550,000	0.550	250,000	0.088	350,000	0.090
16/10/2024		46.350	0	450,000	0.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.