Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25695 BI-CMOB@EC2512A (CALL)
Nominal 
0.075 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/02/2025 | 0.075 | 77.150 | 13,985,000 | 13,290,000 | 18.986 | 9,835,000 | 0.065 | 965,000 | 0.078 |
| 07/02/2025 | 0.049 | 75.500 | 480,000 | 22,160,000 | 31.657 | 460,000 | 0.048 | ||
| 06/02/2025 | 0.053 | 75.550 | 12,260,000 | 21,700,000 | 31.000 | 5,000,000 | 0.057 | 7,260,000 | 0.055 |
| 05/02/2025 | 0.056 | 75.700 | 6,105,000 | 19,440,000 | 27.771 | 40,000 | 0.056 | 6,000,000 | 0.056 |
| 04/02/2025 | 0.061 | 76.500 | 3,295,000 | 13,480,000 | 19.257 | 1,810,000 | 0.063 | 1,095,000 | 0.058 |
| 03/02/2025 | 0.062 | 75.950 | 0 | 14,195,000 | 20.279 | ||||
| 28/01/2025 | 0.062 | 75.700 | 3,040,000 | 14,195,000 | 20.279 | 1,000,000 | 0.063 | 2,040,000 | 0.062 |
| 27/01/2025 | 0.065 | 75.900 | 1,995,000 | 13,155,000 | 18.793 | 1,545,000 | 0.064 | 350,000 | 0.060 |
| 24/01/2025 | 0.062 | 75.300 | 405,000 | 14,350,000 | 20.500 | 155,000 | 0.065 | 250,000 | 0.062 |
| 23/01/2025 | 0.063 | 74.850 | 7,050,000 | 14,255,000 | 20.364 | 2,555,000 | 0.071 | 3,970,000 | 0.066 |
| 22/01/2025 | 0.066 | 75.000 | 2,365,000 | 12,840,000 | 18.343 | 50,000 | 0.069 | 2,265,000 | 0.069 |
| 21/01/2025 | 0.072 | 75.400 | 2,450,000 | 10,625,000 | 15.179 | 1,220,000 | 0.075 | 1,230,000 | 0.073 |
| 20/01/2025 | 0.073 | 75.400 | 4,130,000 | 10,615,000 | 15.164 | 2,585,000 | 0.077 | 1,425,000 | 0.074 |
| 17/01/2025 | 0.072 | 75.100 | 6,730,000 | 11,775,000 | 16.821 | 2,380,000 | 0.075 | 4,170,000 | 0.072 |
| 16/01/2025 | 0.075 | 75.350 | 3,660,000 | 9,985,000 | 14.264 | 2,490,000 | 0.073 | 1,170,000 | 0.071 |
| 15/01/2025 | 0.069 | 74.500 | 2,645,000 | 11,305,000 | 16.150 | 1,195,000 | 0.070 | 1,450,000 | 0.069 |
| 14/01/2025 | 0.070 | 74.300 | 5,115,000 | 11,050,000 | 15.786 | 2,060,000 | 0.071 | 2,995,000 | 0.069 |
| 13/01/2025 | 0.069 | 74.150 | 415,000 | 10,115,000 | 14.450 | 265,000 | 0.069 | 100,000 | 0.068 |
| 10/01/2025 | 0.075 | 74.800 | 7,695,000 | 10,280,000 | 14.686 | 2,225,000 | 0.081 | 5,470,000 | 0.078 |
| 09/01/2025 | 0.084 | 75.250 | 6,285,000 | 7,035,000 | 10.050 | 2,165,000 | 0.087 | 4,120,000 | 0.085 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |