25669 BP-CMOB@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25669 BP-CMOB@EC2511A (CALL)

Nominal

0.147 -0.002 (-1.342%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2025	0.149	77.150	30,000	1,150,000	2.875			30,000	0.139
07/02/2025	0.103	75.500	0	1,120,000	2.800
06/02/2025	0.106	75.550	10,000	1,120,000	2.800			10,000	0.108
05/02/2025	0.110	75.700	0	1,110,000	2.775
04/02/2025	0.117	76.500	30,000	1,110,000	2.775	30,000	0.116
03/02/2025	0.105	75.950	250,000	1,140,000	2.850	250,000	0.105
28/01/2025	0.117	75.700	0	1,390,000	3.475
27/01/2025	0.120	75.900	0	1,390,000	3.475
24/01/2025	0.116	75.300	20,000	1,390,000	3.475			20,000	0.116
23/01/2025	0.117	74.850	0	1,370,000	3.425
22/01/2025	0.122	75.000	0	1,370,000	3.425
21/01/2025	0.128	75.400	110,000	1,370,000	3.425	110,000	0.128
20/01/2025	0.128	75.400	0	1,480,000	3.700
17/01/2025	0.128	75.100	0	1,480,000	3.700
16/01/2025	0.129	75.350	0	1,480,000	3.700
15/01/2025	0.123	74.500	0	1,480,000	3.700
14/01/2025	0.123	74.300	0	1,480,000	3.700
13/01/2025	0.123	74.150	0	1,480,000	3.700
10/01/2025	0.132	74.800	0	1,480,000	3.700
09/01/2025	0.140	75.250	0	1,480,000	3.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.