25631 HS-CPWR@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25631 HS-CPWR@EC2510A (CALL)

Nominal

0.031 +0.001 (+3.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	0.030	2.920	0	875,000	1.460
06/02/2025	0.030	2.930	45,000	875,000	1.460			45,000	0.030
05/02/2025	0.029	2.900	0	830,000	1.380
04/02/2025	0.029	2.880	130,000	830,000	1.380			130,000	0.029
03/02/2025	0.029	2.880	185,000	700,000	1.170	50,000	0.027	135,000	0.029
28/01/2025	0.031	2.900	0	615,000	1.030
27/01/2025	0.033	2.950	115,000	615,000	1.030			115,000	0.033
24/01/2025	0.029	2.890	0	500,000	0.830
23/01/2025	0.029	2.870	0	500,000	0.830
22/01/2025	0.029	2.830	0	500,000	0.830
21/01/2025	0.030	2.860	0	500,000	0.830
20/01/2025	0.032	2.890	0	500,000	0.830
17/01/2025	0.032	2.880	0	500,000	0.830
16/01/2025	0.032	2.890	0	500,000	0.830
15/01/2025	0.032	2.900	0	500,000	0.830
14/01/2025	0.032	2.870	0	500,000	0.830
13/01/2025	0.032	2.850	0	500,000	0.830
10/01/2025	0.034	2.880	0	500,000	0.830
09/01/2025	0.036	2.930	0	500,000	0.830
08/01/2025	0.037	2.930	0	500,000	0.830

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 11:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.