25569 CI-NTES@EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25569 CI-NTES@EP2504A (PUT)

Nominal

0.022 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2025		158.800	0
03/02/2025		160.500	0	70,000	0.120
28/01/2025		161.000	0	70,000	0.120
27/01/2025		158.300	0	70,000	0.120
24/01/2025		158.400	0	70,000	0.120
23/01/2025		156.600	0	70,000	0.120
22/01/2025		154.800	0	70,000	0.120
21/01/2025		157.400	0	70,000	0.120
20/01/2025		155.700	0	70,000	0.120
17/01/2025		153.800	0	70,000	0.120	100,000	0.038
16/01/2025		157.000	0	170,000	0.280			30,000	0.033
15/01/2025		154.800	0	140,000	0.230	280,000	0.037	380,000	0.041
14/01/2025		148.800	0	40,000	0.070	450,000	0.054	50,000	0.055
13/01/2025		148.600	0	440,000	0.730	210,000	0.049	410,000	0.049
10/01/2025		146.700	0	240,000	0.400	300,000	0.056	400,000	0.056
09/01/2025		144.700	0	140,000	0.230	310,000	0.061	410,000	0.059
08/01/2025		141.600	0	40,000	0.070
07/01/2025		137.500	0	40,000	0.070	400,000	0.097	400,000	0.097
06/01/2025		137.300	0	40,000	0.070
03/01/2025		136.500	0	40,000	0.070	10,000	0.094	10,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.