25561 MSZIJIN@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25561 MSZIJIN@EC2607A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/06/2026	0.010	31.123	0	13,200,000	19.412
05/06/2026	0.010	32.523	0	13,200,000	19.412
04/06/2026	0.010	32.883	0	13,200,000	19.412
03/06/2026	0.010	33.803	0	13,200,000	19.412
02/06/2026	0.010	34.003	0	13,200,000	19.412
01/06/2026	0.010	32.323	0	13,200,000	19.412
29/05/2026	0.010	32.343	0	13,200,000	19.412
28/05/2026	0.010	32.443	0	13,200,000	19.412
27/05/2026	0.010	33.743	0	13,200,000	19.412
26/05/2026	0.010	34.943	0	13,200,000	19.412
22/05/2026	0.010	33.443	0	13,200,000	19.412
21/05/2026	0.010	32.043	0	13,200,000	19.412
20/05/2026	0.010	32.283	0	13,200,000	19.412
19/05/2026	0.010	32.963	0	13,200,000	19.412
18/05/2026	0.010	33.983	0	13,200,000	19.412
15/05/2026	0.010	34.723	0	13,200,000	19.412
14/05/2026	0.011	36.783	1,460,000	13,200,000	19.412			800,000	0.013
13/05/2026	0.017	38.383	2,580,000	12,400,000	18.235			2,060,000	0.023
12/05/2026	0.018	38.003	0	10,340,000	15.206
11/05/2026	0.016	37.343	1,880,000	10,340,000	15.206			1,040,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.