25560 MS-CSC @EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25560 MS-CSC @EC2608A (CALL)

Nominal

0.021 -0.009 (-30.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2026		11.840	0
17/06/2026		12.350	0	1,470,000	2.162	260,000	0.032	140,000	0.034
16/06/2026		12.400	0	1,590,000	2.338
15/06/2026		12.230	0	1,590,000	2.338
12/06/2026		11.830	0	1,590,000	2.338	70,000	0.026	70,000	0.023
11/06/2026		11.520	0	1,590,000	2.338
10/06/2026		11.790	0	1,590,000	2.338
09/06/2026		11.760	0	1,590,000	2.338
08/06/2026		11.280	0	1,590,000	2.338
05/06/2026		11.460	0	1,590,000	2.338	60,000	0.025	60,000	0.025
04/06/2026		11.480	0	1,590,000	2.338	60,000	0.028	60,000	0.028
03/06/2026		11.700	0	1,590,000	2.338	65,000	0.028	60,000	0.028
02/06/2026		11.830	0	1,595,000	2.346	300,000	0.029	250,000	0.029
01/06/2026		11.470	0	1,645,000	2.419	1,150,000	0.029	700,000	0.032
29/05/2026		11.350	0	2,095,000	3.081	1,170,000	0.032	1,170,000	0.032
28/05/2026		11.040	0	2,095,000	3.081	240,000	0.028	240,000	0.029
27/05/2026		11.600	0	2,095,000	3.081	120,000	0.035	120,000	0.035
26/05/2026		11.710	0	2,095,000	3.081	1,040,000	0.040	2,580,000	0.039
22/05/2026		11.310	0	555,000	0.816
21/05/2026		11.570	0	555,000	0.816	630,000	0.041	630,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.