25555 HS-GCL @EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25555 HS-GCL @EC2411A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.010	1.440	0	2,207,000	2.760
13/11/2024	0.014	1.530	0	2,207,000	2.760
12/11/2024	0.014	1.560	76,000	2,207,000	2.760
11/11/2024	0.032	1.580	0	2,207,000	2.760
08/11/2024	0.046	1.600	241,000	2,207,000	2.760
07/11/2024	0.048	1.570	318,000	2,207,000	2.760	100,000	0.037
06/11/2024	0.119	1.670	46,000	2,307,000	2.880
05/11/2024	0.098	1.720	319,000	2,307,000	2.880	267,000	0.083
04/11/2024	0.094	1.650	342,000	2,574,000	3.220	120,000	0.095
01/11/2024	0.095	1.650	519,000	2,694,000	3.370	287,000	0.088	100,000	0.095
31/10/2024	0.144	1.720	443,000	2,881,000	3.600	213,000	0.139	20,000	0.127
30/10/2024	0.108	1.660	673,000	3,074,000	3.840	73,000	0.108	82,000	0.124
29/10/2024	0.093	1.590	773,000	3,065,000	3.830	264,000	0.107
28/10/2024	0.149	1.710	1,105,000	3,329,000	4.160	40,000	0.153	60,000	0.146
25/10/2024	0.145	1.710	4,491,000	3,309,000	4.140	939,000	0.122	623,000	0.156
24/10/2024	0.044	1.430	1,676,000	3,625,000	4.530	100,000	0.062	41,000	0.080
23/10/2024	0.056	1.500	1,431,000	3,684,000	4.610	52,000	0.057
22/10/2024	0.010	1.200	0	3,736,000	4.670
21/10/2024	0.010	1.160	0	3,736,000	4.670
18/10/2024	0.010	1.140	0	3,736,000	4.670

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.