25535 UBTRAHK@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25535 UBTRAHK@EC2502A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.016	20.440	0	975,000	1.390
27/01/2025	0.016	20.400	0	975,000	1.390
24/01/2025	0.016	20.260	0	975,000	1.390
23/01/2025	0.016	19.900	0	975,000	1.390
22/01/2025	0.016	19.970	0	975,000	1.390
21/01/2025	0.016	20.320	90,000	975,000	1.390	90,000	0.016
20/01/2025	0.015	20.120	287,500	1,065,000	1.520	287,500	0.015
17/01/2025	0.011	19.790	0	1,352,500	1.930
16/01/2025	0.011	19.750	0	1,352,500	1.930
15/01/2025	0.011	19.480	0	1,352,500	1.930
14/01/2025	0.011	19.440	0	1,352,500	1.930
13/01/2025	0.011	19.090	0	1,352,500	1.930
10/01/2025	0.011	19.270	0	1,352,500	1.930
09/01/2025	0.015	19.430	0	1,352,500	1.930
08/01/2025	0.017	19.470	0	1,352,500	1.930
07/01/2025	0.020	19.630	337,500	1,352,500	1.930	337,500	0.018
06/01/2025	0.030	19.880	1,100,000	1,690,000	2.410	400,000	0.033	700,000	0.030
03/01/2025	0.033	19.940	470,000	1,390,000	1.990	470,000	0.031
02/01/2025	0.031	19.780	370,000	1,860,000	2.660			370,000	0.035
31/12/2024	0.050	20.260	0	1,490,000	2.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/02/2025 07:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.